Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Namecoin (NMC) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Namecoin (NMC) was AUD 1.57 and yesterday's average price was AUD 1.54, with a minimum price of AUD 1.49 and a maximum of AUD 1.69 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00AUD 1.57AUD 30,099,32719,120,234 NMC
  03:00AUD 1.58AUD 30,210,77419,120,178 NMC
  02:00AUD 1.58AUD 30,211,91919,120,134 NMC
  01:00AUD 1.65AUD 31,498,78719,120,084 NMC
  00:00AUD 1.69AUD 32,226,82419,120,028 NMC
  23:00AUD 1.67AUD 31,961,34519,120,003 NMC
  22:00AUD 1.56AUD 29,902,66819,119,984 NMC
  21:00AUD 1.51AUD 28,847,95919,119,922 NMC
  20:00AUD 1.50AUD 28,745,86519,119,897 NMC
  19:00AUD 1.51AUD 28,825,26019,119,872 NMC
  18:00AUD 1.53AUD 29,265,30519,119,803 NMC
  17:00AUD 1.51AUD 28,879,32819,119,759 NMC
  16:00AUD 1.53AUD 29,186,15019,119,734 NMC
  15:00AUD 1.51AUD 28,956,11219,119,672 NMC
  14:00AUD 1.49AUD 28,555,34119,119,634 NMC
  13:00AUD 1.51AUD 28,866,53419,119,597 NMC
  12:00AUD 1.51AUD 28,895,80719,119,566 NMC
  11:00AUD 1.52AUD 29,010,83319,119,509 NMC
  10:00AUD 1.52AUD 28,978,99619,119,466 NMC
  09:00AUD 1.51AUD 28,949,69419,119,416 NMC
  08:00AUD 1.51AUD 28,905,69219,119,397 NMC
  07:00AUD 1.51AUD 28,950,91919,119,372 NMC
  06:00AUD 1.51AUD 28,826,51819,119,353 NMC
  05:00AUD 1.52AUD 29,032,35519,119,341 NMC

What was the marketcap of Namecoin (NMC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Namecoin (NMC) was AUD 30,099,327 with a supply of 19,121,084. Yesterday's lowest marketcap value was AUD 28,555,341 and the maximum value was AUD 32,226,824

What is the price of Namecoin (NMC) today in AUD?