Fear and greed index: 62/100 (Greed)

Yesterday's Namecoin (NMC) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Namecoin (NMC) was GHS 11.77 and yesterday's average price was GHS 11.31, with a minimum price of GHS 11.16 and a maximum of GHS 11.83 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 11.77	GHS 225,704,065	19,181,403 NMC
07:00	GHS 11.74	GHS 225,101,041	19,181,378 NMC
06:00	GHS 11.72	GHS 224,814,081	19,181,341 NMC
05:00	GHS 11.83	GHS 226,824,942	19,181,322 NMC
04:00	GHS 11.19	GHS 214,717,053	19,181,247 NMC
03:00	GHS 11.18	GHS 214,424,816	19,181,222 NMC
02:00	GHS 11.17	GHS 214,207,306	19,181,178 NMC
01:00	GHS 11.24	GHS 215,664,345	19,181,122 NMC
00:00	GHS 11.22	GHS 215,128,457	19,181,097 NMC
23:00	GHS 11.21	GHS 214,943,499	19,181,053 NMC
22:00	GHS 11.23	GHS 215,484,877	19,181,022 NMC
21:00	GHS 11.19	GHS 214,614,282	19,180,985 NMC
20:00	GHS 11.24	GHS 215,570,744	19,180,953 NMC
19:00	GHS 11.53	GHS 221,100,406	19,180,928 NMC
18:00	GHS 11.23	GHS 215,459,452	19,180,891 NMC
17:00	GHS 11.23	GHS 215,354,023	19,180,853 NMC
16:00	GHS 11.20	GHS 214,789,829	19,180,835 NMC
15:00	GHS 11.19	GHS 214,663,059	19,180,766 NMC
14:00	GHS 11.20	GHS 214,805,700	19,180,710 NMC
13:00	GHS 11.19	GHS 214,668,862	19,180,691 NMC
12:00	GHS 11.16	GHS 214,087,967	19,180,603 NMC
11:00	GHS 11.17	GHS 214,325,958	19,180,578 NMC
10:00	GHS 11.17	GHS 214,209,348	19,180,547 NMC
09:00	GHS 11.19	GHS 214,542,891	19,180,478 NMC

What was the marketcap of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Namecoin (NMC) was GHS 225,704,065 with a supply of 19,182,316. Yesterday's lowest marketcap value was GHS 214,087,967 and the maximum value was GHS 226,824,942

What is the price of Namecoin (NMC) today in GHS?