What was the price of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Namecoin (NMC) was
GHS 15.28 and yesterday's average price was GHS 14.97, with a minimum price of
GHS 14.50 and a maximum of
GHS 16.36 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 15.28 | GHS 292,130,330 | 19,120,234 NMC |
03:00 | GHS 15.34 | GHS 293,211,980 | 19,120,178 NMC |
02:00 | GHS 15.34 | GHS 293,223,097 | 19,120,134 NMC |
01:00 | GHS 15.99 | GHS 305,712,846 | 19,120,084 NMC |
00:00 | GHS 16.36 | GHS 312,778,849 | 19,120,028 NMC |
23:00 | GHS 16.22 | GHS 310,202,225 | 19,120,003 NMC |
22:00 | GHS 15.18 | GHS 290,221,646 | 19,119,984 NMC |
21:00 | GHS 14.64 | GHS 279,985,122 | 19,119,922 NMC |
20:00 | GHS 14.59 | GHS 278,994,244 | 19,119,897 NMC |
19:00 | GHS 14.63 | GHS 279,764,813 | 19,119,872 NMC |
18:00 | GHS 14.86 | GHS 284,035,688 | 19,119,803 NMC |
17:00 | GHS 14.66 | GHS 280,289,572 | 19,119,759 NMC |
16:00 | GHS 14.82 | GHS 283,267,447 | 19,119,734 NMC |
15:00 | GHS 14.70 | GHS 281,034,808 | 19,119,672 NMC |
14:00 | GHS 14.50 | GHS 277,145,108 | 19,119,634 NMC |
13:00 | GHS 14.65 | GHS 280,165,402 | 19,119,597 NMC |
12:00 | GHS 14.67 | GHS 280,449,514 | 19,119,566 NMC |
11:00 | GHS 14.73 | GHS 281,565,903 | 19,119,509 NMC |
10:00 | GHS 14.71 | GHS 281,256,904 | 19,119,466 NMC |
09:00 | GHS 14.70 | GHS 280,972,514 | 19,119,416 NMC |
08:00 | GHS 14.67 | GHS 280,545,452 | 19,119,397 NMC |
07:00 | GHS 14.70 | GHS 280,984,403 | 19,119,372 NMC |
06:00 | GHS 14.63 | GHS 279,777,025 | 19,119,353 NMC |
05:00 | GHS 14.74 | GHS 281,774,786 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Namecoin (NMC) was
GHS 292,130,330 with a supply of 19,121,084. Yesterday's lowest marketcap value was
GHS 277,145,108 and the maximum value was
GHS 312,778,849What is the price of Namecoin (NMC) today in GHS?