Fear and greed index: 49/100 (Neutral)

Yesterday's Namecoin (NMC) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Namecoin (NMC) was GHS 16.22 and yesterday's average price was GHS 16.16, with a minimum price of GHS 16.03 and a maximum of GHS 16.30 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GHS 16.22GHS 309,530,81219,086,104 NMC
  03:00GHS 16.18GHS 308,729,93319,086,061 NMC
  02:00GHS 16.09GHS 306,999,93019,086,036 NMC
  01:00GHS 16.19GHS 309,027,12519,085,992 NMC
  00:00GHS 16.22GHS 309,586,88619,085,948 NMC
  23:00GHS 16.19GHS 308,912,32919,085,923 NMC
  22:00GHS 16.21GHS 309,334,72019,085,899 NMC
  21:00GHS 16.12GHS 307,625,13719,085,880 NMC
  20:00GHS 16.07GHS 306,774,75419,085,824 NMC
  19:00GHS 16.21GHS 309,445,40719,085,787 NMC
  18:00GHS 16.12GHS 307,689,62919,085,749 NMC
  17:00GHS 16.15GHS 308,158,40019,085,730 NMC
  16:00GHS 16.19GHS 308,966,00319,085,662 NMC
  15:00GHS 16.13GHS 307,883,65919,085,643 NMC
  14:00GHS 16.06GHS 306,450,34019,085,600 NMC
  13:00GHS 16.29GHS 310,918,67319,085,531 NMC
  12:00GHS 16.03GHS 306,024,28719,085,506 NMC
  11:00GHS 16.03GHS 306,031,75019,085,481 NMC
  10:00GHS 16.17GHS 308,626,83219,085,437 NMC
  09:00GHS 16.16GHS 308,328,13119,085,375 NMC
  08:00GHS 16.07GHS 306,765,93719,085,362 NMC
  07:00GHS 16.17GHS 308,647,83719,085,306 NMC
  06:00GHS 16.22GHS 309,579,97719,085,294 NMC
  05:00GHS 16.30GHS 311,020,37419,085,262 NMC

What was the marketcap of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Namecoin (NMC) was GHS 309,530,812 with a supply of 19,086,948. Yesterday's lowest marketcap value was GHS 306,024,287 and the maximum value was GHS 311,020,374

What is the price of Namecoin (NMC) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact