What was the price of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Namecoin (NMC) was
GHS 11.62 and yesterday's average price was GHS 11.66, with a minimum price of
GHS 11.60 and a maximum of
GHS 11.73 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 11.62 | GHS 223,020,406 | 19,199,590 NMC |
16:00 | GHS 11.64 | GHS 223,551,029 | 19,199,534 NMC |
15:00 | GHS 11.62 | GHS 223,029,144 | 19,199,490 NMC |
14:00 | GHS 11.60 | GHS 222,777,284 | 19,199,453 NMC |
13:00 | GHS 11.62 | GHS 223,127,606 | 19,199,397 NMC |
12:00 | GHS 11.62 | GHS 223,169,846 | 19,199,359 NMC |
11:00 | GHS 11.63 | GHS 223,193,274 | 19,199,315 NMC |
10:00 | GHS 11.63 | GHS 223,372,228 | 19,199,290 NMC |
09:00 | GHS 11.62 | GHS 223,178,728 | 19,199,272 NMC |
08:00 | GHS 11.62 | GHS 223,055,491 | 19,199,228 NMC |
07:00 | GHS 11.66 | GHS 223,789,833 | 19,199,197 NMC |
06:00 | GHS 11.67 | GHS 224,050,164 | 19,199,178 NMC |
05:00 | GHS 11.64 | GHS 223,400,971 | 19,199,122 NMC |
04:00 | GHS 11.68 | GHS 224,186,590 | 19,199,078 NMC |
03:00 | GHS 11.62 | GHS 223,177,299 | 19,199,034 NMC |
02:00 | GHS 11.65 | GHS 223,698,351 | 19,198,991 NMC |
01:00 | GHS 11.73 | GHS 225,136,513 | 19,198,941 NMC |
00:00 | GHS 11.73 | GHS 225,198,995 | 19,198,909 NMC |
23:00 | GHS 11.71 | GHS 224,880,901 | 19,198,866 NMC |
22:00 | GHS 11.72 | GHS 225,019,372 | 19,198,816 NMC |
21:00 | GHS 11.73 | GHS 225,242,469 | 19,198,778 NMC |
20:00 | GHS 11.72 | GHS 224,927,891 | 19,198,734 NMC |
19:00 | GHS 11.67 | GHS 224,116,100 | 19,198,703 NMC |
18:00 | GHS 11.65 | GHS 223,573,069 | 19,198,666 NMC |
What was the marketcap of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Namecoin (NMC) was
GHS 223,020,406 with a supply of 19,200,547. Yesterday's lowest marketcap value was
GHS 222,777,284 and the maximum value was
GHS 225,242,469What is the price of Namecoin (NMC) today in GHS?