Fear and greed index: 68/100 (Greed)

Yesterday's Namecoin (NMC) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Namecoin (NMC) was GHS 11.62 and yesterday's average price was GHS 11.66, with a minimum price of GHS 11.60 and a maximum of GHS 11.73 (1.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00GHS 11.62GHS 223,020,40619,199,590 NMC
  16:00GHS 11.64GHS 223,551,02919,199,534 NMC
  15:00GHS 11.62GHS 223,029,14419,199,490 NMC
  14:00GHS 11.60GHS 222,777,28419,199,453 NMC
  13:00GHS 11.62GHS 223,127,60619,199,397 NMC
  12:00GHS 11.62GHS 223,169,84619,199,359 NMC
  11:00GHS 11.63GHS 223,193,27419,199,315 NMC
  10:00GHS 11.63GHS 223,372,22819,199,290 NMC
  09:00GHS 11.62GHS 223,178,72819,199,272 NMC
  08:00GHS 11.62GHS 223,055,49119,199,228 NMC
  07:00GHS 11.66GHS 223,789,83319,199,197 NMC
  06:00GHS 11.67GHS 224,050,16419,199,178 NMC
  05:00GHS 11.64GHS 223,400,97119,199,122 NMC
  04:00GHS 11.68GHS 224,186,59019,199,078 NMC
  03:00GHS 11.62GHS 223,177,29919,199,034 NMC
  02:00GHS 11.65GHS 223,698,35119,198,991 NMC
  01:00GHS 11.73GHS 225,136,51319,198,941 NMC
  00:00GHS 11.73GHS 225,198,99519,198,909 NMC
  23:00GHS 11.71GHS 224,880,90119,198,866 NMC
  22:00GHS 11.72GHS 225,019,37219,198,816 NMC
  21:00GHS 11.73GHS 225,242,46919,198,778 NMC
  20:00GHS 11.72GHS 224,927,89119,198,734 NMC
  19:00GHS 11.67GHS 224,116,10019,198,703 NMC
  18:00GHS 11.65GHS 223,573,06919,198,666 NMC

What was the marketcap of Namecoin (NMC) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Namecoin (NMC) was GHS 223,020,406 with a supply of 19,200,547. Yesterday's lowest marketcap value was GHS 222,777,284 and the maximum value was GHS 225,242,469

What is the price of Namecoin (NMC) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact