What was the price of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Namecoin (NMC) was
STN 24.02 and yesterday's average price was STN 24.06, with a minimum price of
STN 23.94 and a maximum of
STN 24.21 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 24.02 | STN 461,252,315 | 19,199,534 NMC |
15:00 | STN 23.97 | STN 460,175,512 | 19,199,490 NMC |
14:00 | STN 23.94 | STN 459,655,849 | 19,199,453 NMC |
13:00 | STN 23.98 | STN 460,378,668 | 19,199,397 NMC |
12:00 | STN 23.98 | STN 460,465,822 | 19,199,359 NMC |
11:00 | STN 23.99 | STN 460,514,162 | 19,199,315 NMC |
10:00 | STN 24.01 | STN 460,883,398 | 19,199,290 NMC |
09:00 | STN 23.98 | STN 460,484,149 | 19,199,272 NMC |
08:00 | STN 23.97 | STN 460,229,875 | 19,199,228 NMC |
07:00 | STN 24.05 | STN 461,745,040 | 19,199,197 NMC |
06:00 | STN 24.08 | STN 462,282,180 | 19,199,178 NMC |
05:00 | STN 24.01 | STN 460,942,703 | 19,199,122 NMC |
04:00 | STN 24.09 | STN 462,563,667 | 19,199,078 NMC |
03:00 | STN 23.98 | STN 460,481,200 | 19,199,034 NMC |
02:00 | STN 24.04 | STN 461,556,286 | 19,198,991 NMC |
01:00 | STN 24.20 | STN 464,523,641 | 19,198,941 NMC |
00:00 | STN 24.20 | STN 464,652,560 | 19,198,909 NMC |
23:00 | STN 24.17 | STN 463,996,237 | 19,198,866 NMC |
22:00 | STN 24.18 | STN 464,281,946 | 19,198,816 NMC |
21:00 | STN 24.21 | STN 464,742,260 | 19,198,778 NMC |
20:00 | STN 24.17 | STN 464,093,192 | 19,198,734 NMC |
19:00 | STN 24.09 | STN 462,418,225 | 19,198,703 NMC |
18:00 | STN 24.03 | STN 461,297,791 | 19,198,666 NMC |
17:00 | STN 24.06 | STN 461,997,956 | 19,198,634 NMC |
What was the marketcap of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Namecoin (NMC) was
STN 461,252,315 with a supply of 19,200,547. Yesterday's lowest marketcap value was
STN 459,655,849 and the maximum value was
STN 464,742,260What is the price of Namecoin (NMC) today in STN?