What was the price of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Namecoin (NMC) was
STN 21.67 and yesterday's average price was STN 22.08, with a minimum price of
STN 21.46 and a maximum of
STN 22.47 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 21.67 | STN 414,285,867 | 19,121,022 NMC |
01:00 | STN 21.61 | STN 413,145,767 | 19,120,990 NMC |
00:00 | STN 21.46 | STN 410,333,752 | 19,120,978 NMC |
23:00 | STN 21.46 | STN 410,244,269 | 19,120,940 NMC |
22:00 | STN 21.78 | STN 416,379,465 | 19,120,928 NMC |
21:00 | STN 21.80 | STN 416,870,480 | 19,120,853 NMC |
20:00 | STN 22.11 | STN 422,698,349 | 19,120,803 NMC |
19:00 | STN 21.99 | STN 420,506,050 | 19,120,772 NMC |
18:00 | STN 22.12 | STN 422,858,564 | 19,120,747 NMC |
17:00 | STN 22.17 | STN 423,985,561 | 19,120,728 NMC |
16:00 | STN 22.34 | STN 427,223,845 | 19,120,684 NMC |
15:00 | STN 22.18 | STN 424,151,560 | 19,120,640 NMC |
14:00 | STN 22.01 | STN 420,937,629 | 19,120,597 NMC |
13:00 | STN 22.12 | STN 422,851,448 | 19,120,565 NMC |
12:00 | STN 22.01 | STN 420,853,726 | 19,120,528 NMC |
11:00 | STN 22.30 | STN 426,478,071 | 19,120,497 NMC |
10:00 | STN 22.30 | STN 426,417,979 | 19,120,472 NMC |
09:00 | STN 22.30 | STN 426,400,946 | 19,120,440 NMC |
08:00 | STN 22.30 | STN 426,395,230 | 19,120,365 NMC |
07:00 | STN 22.30 | STN 426,381,743 | 19,120,347 NMC |
06:00 | STN 22.33 | STN 427,042,869 | 19,120,309 NMC |
05:00 | STN 22.39 | STN 428,061,316 | 19,120,272 NMC |
04:00 | STN 22.39 | STN 428,009,176 | 19,120,234 NMC |
03:00 | STN 22.47 | STN 429,593,935 | 19,120,178 NMC |
What was the marketcap of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Namecoin (NMC) was
STN 414,285,867 with a supply of 19,122,009. Yesterday's lowest marketcap value was
STN 410,244,269 and the maximum value was
STN 429,593,935What is the price of Namecoin (NMC) today in STN?