What was the price of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Namecoin (NMC) was
STN 22.53 and yesterday's average price was STN 22.07, with a minimum price of
STN 21.37 and a maximum of
STN 24.12 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 22.53 | STN 430,724,139 | 19,120,234 NMC |
03:00 | STN 22.61 | STN 432,318,950 | 19,120,178 NMC |
02:00 | STN 22.61 | STN 432,335,341 | 19,120,134 NMC |
01:00 | STN 23.57 | STN 450,750,534 | 19,120,084 NMC |
00:00 | STN 24.12 | STN 461,168,822 | 19,120,028 NMC |
23:00 | STN 23.92 | STN 457,369,784 | 19,120,003 NMC |
22:00 | STN 22.38 | STN 427,909,928 | 19,119,984 NMC |
21:00 | STN 21.59 | STN 412,816,944 | 19,119,922 NMC |
20:00 | STN 21.51 | STN 411,355,970 | 19,119,897 NMC |
19:00 | STN 21.57 | STN 412,492,117 | 19,119,872 NMC |
18:00 | STN 21.90 | STN 418,789,200 | 19,119,803 NMC |
17:00 | STN 21.61 | STN 413,265,833 | 19,119,759 NMC |
16:00 | STN 21.84 | STN 417,656,486 | 19,119,734 NMC |
15:00 | STN 21.67 | STN 414,364,627 | 19,119,672 NMC |
14:00 | STN 21.37 | STN 408,629,559 | 19,119,634 NMC |
13:00 | STN 21.61 | STN 413,082,754 | 19,119,597 NMC |
12:00 | STN 21.63 | STN 413,501,656 | 19,119,566 NMC |
11:00 | STN 21.71 | STN 415,147,688 | 19,119,509 NMC |
10:00 | STN 21.69 | STN 414,692,092 | 19,119,466 NMC |
09:00 | STN 21.67 | STN 414,272,781 | 19,119,416 NMC |
08:00 | STN 21.63 | STN 413,643,109 | 19,119,397 NMC |
07:00 | STN 21.67 | STN 414,290,309 | 19,119,372 NMC |
06:00 | STN 21.58 | STN 412,510,122 | 19,119,353 NMC |
05:00 | STN 21.73 | STN 415,455,669 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Namecoin (NMC) was
STN 430,724,139 with a supply of 19,121,084. Yesterday's lowest marketcap value was
STN 408,629,559 and the maximum value was
STN 461,168,822What is the price of Namecoin (NMC) today in STN?