Fear and greed index: 65/100 (Greed)

Yesterday's Namecoin (NMC) Price in STN (Sao Tomean Dobra)

1 USD = 21.92 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Namecoin (NMC) was STN 22.18 and yesterday's average price was STN 21.93, with a minimum price of STN 21.59 and a maximum of STN 22.43 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00STN 22.18STN 424,647,56119,141,393 NMC
  23:00STN 22.17STN 424,344,19719,141,362 NMC
  22:00STN 22.41STN 428,929,14319,141,330 NMC
  21:00STN 22.43STN 429,415,73219,141,299 NMC
  20:00STN 22.16STN 424,087,71819,141,262 NMC
  19:00STN 22.17STN 424,363,24519,141,218 NMC
  18:00STN 22.14STN 423,759,21219,141,181 NMC
  17:00STN 22.35STN 427,814,93619,141,137 NMC
  16:00STN 21.78STN 416,964,13219,141,106 NMC
  15:00STN 21.94STN 419,993,50319,141,074 NMC
  14:00STN 21.81STN 417,411,13419,141,018 NMC
  13:00STN 21.77STN 416,711,46719,140,981 NMC
  12:00STN 21.70STN 415,406,91219,140,943 NMC
  11:00STN 21.72STN 415,801,65819,140,924 NMC
  10:00STN 21.69STN 415,135,13319,140,899 NMC
  09:00STN 21.59STN 413,296,73119,140,874 NMC
  08:00STN 21.64STN 414,163,33719,140,837 NMC
  07:00STN 21.68STN 414,974,50819,140,774 NMC
  06:00STN 21.79STN 417,115,06919,140,731 NMC
  05:00STN 21.89STN 419,036,89619,140,687 NMC
  04:00STN 21.86STN 418,405,55219,140,668 NMC
  03:00STN 21.70STN 415,273,99319,140,649 NMC
  02:00STN 21.82STN 417,702,07019,140,593 NMC
  01:00STN 21.88STN 418,878,63819,140,568 NMC

What was the marketcap of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Namecoin (NMC) was STN 424,647,561 with a supply of 19,142,299. Yesterday's lowest marketcap value was STN 413,296,731 and the maximum value was STN 429,415,732

What is the price of Namecoin (NMC) today in STN?