What was the price of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Namecoin (NMC) was
STN 24.13 and yesterday's average price was STN 24.07, with a minimum price of
STN 23.96 and a maximum of
STN 24.74 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 24.13 | STN 462,885,164 | 19,181,122 NMC |
00:00 | STN 24.07 | STN 461,734,974 | 19,181,097 NMC |
23:00 | STN 24.05 | STN 461,337,995 | 19,181,053 NMC |
22:00 | STN 24.11 | STN 462,499,966 | 19,181,022 NMC |
21:00 | STN 24.02 | STN 460,631,391 | 19,180,985 NMC |
20:00 | STN 24.12 | STN 462,684,266 | 19,180,953 NMC |
19:00 | STN 24.74 | STN 474,552,701 | 19,180,928 NMC |
18:00 | STN 24.11 | STN 462,445,397 | 19,180,891 NMC |
17:00 | STN 24.10 | STN 462,219,113 | 19,180,853 NMC |
16:00 | STN 24.03 | STN 461,008,169 | 19,180,835 NMC |
15:00 | STN 24.02 | STN 460,736,082 | 19,180,766 NMC |
14:00 | STN 24.04 | STN 461,042,235 | 19,180,710 NMC |
13:00 | STN 24.02 | STN 460,748,536 | 19,180,691 NMC |
12:00 | STN 23.96 | STN 459,501,749 | 19,180,603 NMC |
11:00 | STN 23.98 | STN 460,012,553 | 19,180,578 NMC |
10:00 | STN 23.97 | STN 459,762,272 | 19,180,547 NMC |
09:00 | STN 24.01 | STN 460,478,162 | 19,180,478 NMC |
08:00 | STN 24.01 | STN 460,462,930 | 19,180,460 NMC |
07:00 | STN 24.13 | STN 462,831,072 | 19,180,410 NMC |
06:00 | STN 23.98 | STN 459,863,947 | 19,180,372 NMC |
05:00 | STN 24.01 | STN 460,494,479 | 19,180,335 NMC |
04:00 | STN 24.00 | STN 460,401,570 | 19,180,272 NMC |
03:00 | STN 24.01 | STN 460,510,774 | 19,180,235 NMC |
02:00 | STN 24.01 | STN 460,534,750 | 19,180,179 NMC |
What was the marketcap of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Namecoin (NMC) was
STN 462,885,164 with a supply of 19,182,047. Yesterday's lowest marketcap value was
STN 459,501,749 and the maximum value was
STN 474,552,701What is the price of Namecoin (NMC) today in STN?