What was the price of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Namecoin (NMC) was
STN 21.61 and yesterday's average price was STN 21.71, with a minimum price of
STN 21.43 and a maximum of
STN 22.02 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 21.61 | STN 413,120,101 | 19,119,241 NMC |
01:00 | STN 21.70 | STN 414,907,730 | 19,119,241 NMC |
00:00 | STN 21.72 | STN 415,328,870 | 19,119,203 NMC |
23:00 | STN 21.66 | STN 414,171,459 | 19,119,178 NMC |
22:00 | STN 21.70 | STN 414,832,710 | 19,119,128 NMC |
21:00 | STN 21.76 | STN 416,101,138 | 19,119,084 NMC |
20:00 | STN 21.85 | STN 417,807,895 | 19,119,047 NMC |
19:00 | STN 22.00 | STN 420,705,579 | 19,118,997 NMC |
18:00 | STN 21.96 | STN 419,842,853 | 19,118,978 NMC |
17:00 | STN 22.02 | STN 420,905,891 | 19,118,966 NMC |
16:00 | STN 21.99 | STN 420,477,625 | 19,118,909 NMC |
15:00 | STN 21.79 | STN 416,619,110 | 19,118,866 NMC |
14:00 | STN 21.72 | STN 415,347,699 | 19,118,834 NMC |
13:00 | STN 21.51 | STN 411,309,771 | 19,118,803 NMC |
12:00 | STN 21.57 | STN 412,431,346 | 19,118,766 NMC |
11:00 | STN 21.52 | STN 411,466,734 | 19,118,741 NMC |
10:00 | STN 21.55 | STN 412,038,621 | 19,118,716 NMC |
09:00 | STN 21.48 | STN 410,684,471 | 19,118,684 NMC |
08:00 | STN 21.57 | STN 412,432,393 | 19,118,659 NMC |
07:00 | STN 21.56 | STN 412,171,335 | 19,118,622 NMC |
06:00 | STN 21.43 | STN 409,764,621 | 19,118,591 NMC |
05:00 | STN 21.64 | STN 413,667,284 | 19,118,547 NMC |
04:00 | STN 21.90 | STN 418,764,288 | 19,118,528 NMC |
03:00 | STN 21.72 | STN 415,292,464 | 19,118,484 NMC |
What was the marketcap of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Namecoin (NMC) was
STN 413,120,101 with a supply of 19,120,165. Yesterday's lowest marketcap value was
STN 409,764,621 and the maximum value was
STN 420,905,891What is the price of Namecoin (NMC) today in STN?