What was the price of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Namecoin (NMC) was
STN 22.18 and yesterday's average price was STN 21.93, with a minimum price of
STN 21.59 and a maximum of
STN 22.43 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | STN 22.18 | STN 424,647,561 | 19,141,393 NMC |
23:00 | STN 22.17 | STN 424,344,197 | 19,141,362 NMC |
22:00 | STN 22.41 | STN 428,929,143 | 19,141,330 NMC |
21:00 | STN 22.43 | STN 429,415,732 | 19,141,299 NMC |
20:00 | STN 22.16 | STN 424,087,718 | 19,141,262 NMC |
19:00 | STN 22.17 | STN 424,363,245 | 19,141,218 NMC |
18:00 | STN 22.14 | STN 423,759,212 | 19,141,181 NMC |
17:00 | STN 22.35 | STN 427,814,936 | 19,141,137 NMC |
16:00 | STN 21.78 | STN 416,964,132 | 19,141,106 NMC |
15:00 | STN 21.94 | STN 419,993,503 | 19,141,074 NMC |
14:00 | STN 21.81 | STN 417,411,134 | 19,141,018 NMC |
13:00 | STN 21.77 | STN 416,711,467 | 19,140,981 NMC |
12:00 | STN 21.70 | STN 415,406,912 | 19,140,943 NMC |
11:00 | STN 21.72 | STN 415,801,658 | 19,140,924 NMC |
10:00 | STN 21.69 | STN 415,135,133 | 19,140,899 NMC |
09:00 | STN 21.59 | STN 413,296,731 | 19,140,874 NMC |
08:00 | STN 21.64 | STN 414,163,337 | 19,140,837 NMC |
07:00 | STN 21.68 | STN 414,974,508 | 19,140,774 NMC |
06:00 | STN 21.79 | STN 417,115,069 | 19,140,731 NMC |
05:00 | STN 21.89 | STN 419,036,896 | 19,140,687 NMC |
04:00 | STN 21.86 | STN 418,405,552 | 19,140,668 NMC |
03:00 | STN 21.70 | STN 415,273,993 | 19,140,649 NMC |
02:00 | STN 21.82 | STN 417,702,070 | 19,140,593 NMC |
01:00 | STN 21.88 | STN 418,878,638 | 19,140,568 NMC |
What was the marketcap of Namecoin (NMC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Namecoin (NMC) was
STN 424,647,561 with a supply of 19,142,299. Yesterday's lowest marketcap value was
STN 413,296,731 and the maximum value was
STN 429,415,732What is the price of Namecoin (NMC) today in STN?