What was the price of Namecoin (NMC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Namecoin (NMC) was
CVE 96.79 and yesterday's average price was CVE 99.49, with a minimum price of
CVE 96.79 and a maximum of
CVE 106 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 96.79 | CVE 1,850,793,478 | 19,120,853 NMC |
20:00 | CVE 98.15 | CVE 1,876,667,654 | 19,120,803 NMC |
19:00 | CVE 97.64 | CVE 1,866,934,435 | 19,120,772 NMC |
18:00 | CVE 98.19 | CVE 1,877,378,967 | 19,120,747 NMC |
17:00 | CVE 98.45 | CVE 1,882,382,533 | 19,120,728 NMC |
16:00 | CVE 99.20 | CVE 1,896,759,650 | 19,120,684 NMC |
15:00 | CVE 98.49 | CVE 1,883,119,523 | 19,120,640 NMC |
14:00 | CVE 97.74 | CVE 1,868,850,528 | 19,120,597 NMC |
13:00 | CVE 98.18 | CVE 1,877,347,373 | 19,120,565 NMC |
12:00 | CVE 97.72 | CVE 1,868,478,021 | 19,120,528 NMC |
11:00 | CVE 99.03 | CVE 1,893,448,612 | 19,120,497 NMC |
10:00 | CVE 99.01 | CVE 1,893,181,820 | 19,120,472 NMC |
09:00 | CVE 99.01 | CVE 1,893,106,195 | 19,120,440 NMC |
08:00 | CVE 99.01 | CVE 1,893,080,819 | 19,120,365 NMC |
07:00 | CVE 99.01 | CVE 1,893,020,942 | 19,120,347 NMC |
06:00 | CVE 99.16 | CVE 1,895,956,163 | 19,120,309 NMC |
05:00 | CVE 99.40 | CVE 1,900,477,797 | 19,120,272 NMC |
04:00 | CVE 99.38 | CVE 1,900,246,309 | 19,120,234 NMC |
03:00 | CVE 99.75 | CVE 1,907,282,214 | 19,120,178 NMC |
02:00 | CVE 99.76 | CVE 1,907,354,529 | 19,120,134 NMC |
01:00 | CVE 104 | CVE 1,988,597,714 | 19,120,084 NMC |
00:00 | CVE 106 | CVE 2,034,560,576 | 19,120,028 NMC |
23:00 | CVE 106 | CVE 2,017,800,179 | 19,120,003 NMC |
22:00 | CVE 98.74 | CVE 1,887,830,721 | 19,119,984 NMC |
What was the marketcap of Namecoin (NMC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Namecoin (NMC) was
CVE 1,850,793,478 with a supply of 19,121,753. Yesterday's lowest marketcap value was
CVE 1,850,793,478 and the maximum value was
CVE 2,034,560,576What is the price of Namecoin (NMC) today in CVE?