What was the price of Namecoin (NMC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Namecoin (NMC) was
CVE 107 and yesterday's average price was CVE 108, with a minimum price of
CVE 107 and a maximum of
CVE 111 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 107 | CVE 2,059,710,086 | 19,181,178 NMC |
01:00 | CVE 108 | CVE 2,073,720,243 | 19,181,122 NMC |
00:00 | CVE 108 | CVE 2,068,567,406 | 19,181,097 NMC |
23:00 | CVE 108 | CVE 2,066,788,943 | 19,181,053 NMC |
22:00 | CVE 108 | CVE 2,071,994,563 | 19,181,022 NMC |
21:00 | CVE 108 | CVE 2,063,623,365 | 19,180,985 NMC |
20:00 | CVE 108 | CVE 2,072,820,222 | 19,180,953 NMC |
19:00 | CVE 111 | CVE 2,125,990,676 | 19,180,928 NMC |
18:00 | CVE 108 | CVE 2,071,750,092 | 19,180,891 NMC |
17:00 | CVE 108 | CVE 2,070,736,341 | 19,180,853 NMC |
16:00 | CVE 108 | CVE 2,065,311,330 | 19,180,835 NMC |
15:00 | CVE 108 | CVE 2,064,092,379 | 19,180,766 NMC |
14:00 | CVE 108 | CVE 2,065,463,942 | 19,180,710 NMC |
13:00 | CVE 108 | CVE 2,064,148,175 | 19,180,691 NMC |
12:00 | CVE 107 | CVE 2,058,562,581 | 19,180,603 NMC |
11:00 | CVE 107 | CVE 2,060,850,981 | 19,180,578 NMC |
10:00 | CVE 107 | CVE 2,059,729,722 | 19,180,547 NMC |
09:00 | CVE 108 | CVE 2,062,936,903 | 19,180,478 NMC |
08:00 | CVE 108 | CVE 2,062,868,666 | 19,180,460 NMC |
07:00 | CVE 108 | CVE 2,073,477,911 | 19,180,410 NMC |
06:00 | CVE 107 | CVE 2,060,185,224 | 19,180,372 NMC |
05:00 | CVE 108 | CVE 2,063,010,002 | 19,180,335 NMC |
04:00 | CVE 108 | CVE 2,062,593,770 | 19,180,272 NMC |
03:00 | CVE 108 | CVE 2,063,083,003 | 19,180,235 NMC |
What was the marketcap of Namecoin (NMC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Namecoin (NMC) was
CVE 2,059,710,086 with a supply of 19,182,085. Yesterday's lowest marketcap value was
CVE 2,058,562,581 and the maximum value was
CVE 2,125,990,676What is the price of Namecoin (NMC) today in CVE?