What was the price of Namecoin (NMC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Namecoin (NMC) was
CVE 98.44 and yesterday's average price was CVE 97.31, with a minimum price of
CVE 95.88 and a maximum of
CVE 99.62 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CVE 98.44 | CVE 1,884,261,770 | 19,141,362 NMC |
22:00 | CVE 99.50 | CVE 1,904,620,808 | 19,141,330 NMC |
21:00 | CVE 99.62 | CVE 1,906,781,461 | 19,141,299 NMC |
20:00 | CVE 98.38 | CVE 1,883,122,898 | 19,141,262 NMC |
19:00 | CVE 98.44 | CVE 1,884,346,350 | 19,141,218 NMC |
18:00 | CVE 98.30 | CVE 1,881,664,197 | 19,141,181 NMC |
17:00 | CVE 99.25 | CVE 1,899,673,273 | 19,141,137 NMC |
16:00 | CVE 96.73 | CVE 1,851,491,264 | 19,141,106 NMC |
15:00 | CVE 97.43 | CVE 1,864,942,909 | 19,141,074 NMC |
14:00 | CVE 96.83 | CVE 1,853,476,137 | 19,141,018 NMC |
13:00 | CVE 96.67 | CVE 1,850,369,329 | 19,140,981 NMC |
12:00 | CVE 96.37 | CVE 1,844,576,571 | 19,140,943 NMC |
11:00 | CVE 96.46 | CVE 1,846,329,407 | 19,140,924 NMC |
10:00 | CVE 96.31 | CVE 1,843,369,763 | 19,140,899 NMC |
09:00 | CVE 95.88 | CVE 1,835,206,506 | 19,140,874 NMC |
08:00 | CVE 96.08 | CVE 1,839,054,588 | 19,140,837 NMC |
07:00 | CVE 96.27 | CVE 1,842,656,520 | 19,140,774 NMC |
06:00 | CVE 96.77 | CVE 1,852,161,486 | 19,140,731 NMC |
05:00 | CVE 97.21 | CVE 1,860,695,185 | 19,140,687 NMC |
04:00 | CVE 97.07 | CVE 1,857,891,757 | 19,140,668 NMC |
03:00 | CVE 96.34 | CVE 1,843,986,355 | 19,140,649 NMC |
02:00 | CVE 96.90 | CVE 1,854,768,013 | 19,140,593 NMC |
01:00 | CVE 97.18 | CVE 1,859,992,454 | 19,140,568 NMC |
00:00 | CVE 97.06 | CVE 1,857,802,018 | 19,140,556 NMC |
What was the marketcap of Namecoin (NMC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Namecoin (NMC) was
CVE 1,884,261,770 with a supply of 19,142,293. Yesterday's lowest marketcap value was
CVE 1,835,206,506 and the maximum value was
CVE 1,906,781,461What is the price of Namecoin (NMC) today in CVE?