What was the price of Namecoin (NMC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Namecoin (NMC) was
CVE 107 and yesterday's average price was CVE 107, with a minimum price of
CVE 106 and a maximum of
CVE 108 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 107 | CVE 2,051,836,613 | 19,199,315 NMC |
10:00 | CVE 107 | CVE 2,053,481,756 | 19,199,290 NMC |
09:00 | CVE 107 | CVE 2,051,702,888 | 19,199,272 NMC |
08:00 | CVE 107 | CVE 2,050,569,963 | 19,199,228 NMC |
07:00 | CVE 107 | CVE 2,057,320,833 | 19,199,197 NMC |
06:00 | CVE 107 | CVE 2,059,714,077 | 19,199,178 NMC |
05:00 | CVE 107 | CVE 2,053,745,992 | 19,199,122 NMC |
04:00 | CVE 107 | CVE 2,060,968,253 | 19,199,078 NMC |
03:00 | CVE 107 | CVE 2,051,689,752 | 19,199,034 NMC |
02:00 | CVE 107 | CVE 2,056,479,833 | 19,198,991 NMC |
01:00 | CVE 108 | CVE 2,069,700,988 | 19,198,941 NMC |
00:00 | CVE 108 | CVE 2,070,275,389 | 19,198,909 NMC |
23:00 | CVE 108 | CVE 2,067,351,121 | 19,198,866 NMC |
22:00 | CVE 108 | CVE 2,068,624,103 | 19,198,816 NMC |
21:00 | CVE 108 | CVE 2,070,675,051 | 19,198,778 NMC |
20:00 | CVE 108 | CVE 2,067,783,103 | 19,198,734 NMC |
19:00 | CVE 107 | CVE 2,060,320,232 | 19,198,703 NMC |
18:00 | CVE 107 | CVE 2,055,328,100 | 19,198,666 NMC |
17:00 | CVE 107 | CVE 2,058,447,710 | 19,198,634 NMC |
16:00 | CVE 106 | CVE 2,037,438,398 | 19,198,622 NMC |
15:00 | CVE 106 | CVE 2,030,333,418 | 19,198,578 NMC |
14:00 | CVE 106 | CVE 2,044,425,531 | 19,198,534 NMC |
13:00 | CVE 106 | CVE 2,035,498,778 | 19,198,497 NMC |
12:00 | CVE 106 | CVE 2,029,845,111 | 19,198,466 NMC |
What was the marketcap of Namecoin (NMC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Namecoin (NMC) was
CVE 2,051,836,613 with a supply of 19,200,265. Yesterday's lowest marketcap value was
CVE 2,029,845,111 and the maximum value was
CVE 2,070,675,051What is the price of Namecoin (NMC) today in CVE?