What was the price of Namecoin (NMC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Namecoin (NMC) was
PGK 4.11 and yesterday's average price was PGK 4.09, with a minimum price of
PGK 4.02 and a maximum of
PGK 4.17 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 4.11 | PGK 78,720,371 | 19,141,599 NMC |
04:00 | PGK 4.11 | PGK 78,675,850 | 19,141,555 NMC |
03:00 | PGK 4.11 | PGK 78,652,495 | 19,141,505 NMC |
02:00 | PGK 4.13 | PGK 79,035,108 | 19,141,462 NMC |
01:00 | PGK 4.12 | PGK 78,813,339 | 19,141,430 NMC |
00:00 | PGK 4.13 | PGK 78,977,309 | 19,141,393 NMC |
23:00 | PGK 4.12 | PGK 78,920,889 | 19,141,362 NMC |
22:00 | PGK 4.17 | PGK 79,773,612 | 19,141,330 NMC |
21:00 | PGK 4.17 | PGK 79,864,109 | 19,141,299 NMC |
20:00 | PGK 4.12 | PGK 78,873,188 | 19,141,262 NMC |
19:00 | PGK 4.12 | PGK 78,924,431 | 19,141,218 NMC |
18:00 | PGK 4.12 | PGK 78,812,091 | 19,141,181 NMC |
17:00 | PGK 4.16 | PGK 79,566,388 | 19,141,137 NMC |
16:00 | PGK 4.05 | PGK 77,548,321 | 19,141,106 NMC |
15:00 | PGK 4.08 | PGK 78,111,733 | 19,141,074 NMC |
14:00 | PGK 4.06 | PGK 77,631,456 | 19,141,018 NMC |
13:00 | PGK 4.05 | PGK 77,501,329 | 19,140,981 NMC |
12:00 | PGK 4.04 | PGK 77,258,704 | 19,140,943 NMC |
11:00 | PGK 4.04 | PGK 77,332,120 | 19,140,924 NMC |
10:00 | PGK 4.03 | PGK 77,208,158 | 19,140,899 NMC |
09:00 | PGK 4.02 | PGK 76,866,246 | 19,140,874 NMC |
08:00 | PGK 4.02 | PGK 77,027,420 | 19,140,837 NMC |
07:00 | PGK 4.03 | PGK 77,178,284 | 19,140,774 NMC |
06:00 | PGK 4.05 | PGK 77,576,392 | 19,140,731 NMC |
What was the marketcap of Namecoin (NMC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Namecoin (NMC) was
PGK 78,720,371 with a supply of 19,142,530. Yesterday's lowest marketcap value was
PGK 76,866,246 and the maximum value was
PGK 79,864,109What is the price of Namecoin (NMC) today in PGK?