Fear and greed index: 65/100 (Greed)

Yesterday's Namecoin (NMC) Price in PGK (Papua New Guinean Kina)

1 USD = 4.08 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Namecoin (NMC) was PGK 4.11 and yesterday's average price was PGK 4.09, with a minimum price of PGK 4.02 and a maximum of PGK 4.17 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00PGK 4.11PGK 78,720,37119,141,599 NMC
  04:00PGK 4.11PGK 78,675,85019,141,555 NMC
  03:00PGK 4.11PGK 78,652,49519,141,505 NMC
  02:00PGK 4.13PGK 79,035,10819,141,462 NMC
  01:00PGK 4.12PGK 78,813,33919,141,430 NMC
  00:00PGK 4.13PGK 78,977,30919,141,393 NMC
  23:00PGK 4.12PGK 78,920,88919,141,362 NMC
  22:00PGK 4.17PGK 79,773,61219,141,330 NMC
  21:00PGK 4.17PGK 79,864,10919,141,299 NMC
  20:00PGK 4.12PGK 78,873,18819,141,262 NMC
  19:00PGK 4.12PGK 78,924,43119,141,218 NMC
  18:00PGK 4.12PGK 78,812,09119,141,181 NMC
  17:00PGK 4.16PGK 79,566,38819,141,137 NMC
  16:00PGK 4.05PGK 77,548,32119,141,106 NMC
  15:00PGK 4.08PGK 78,111,73319,141,074 NMC
  14:00PGK 4.06PGK 77,631,45619,141,018 NMC
  13:00PGK 4.05PGK 77,501,32919,140,981 NMC
  12:00PGK 4.04PGK 77,258,70419,140,943 NMC
  11:00PGK 4.04PGK 77,332,12019,140,924 NMC
  10:00PGK 4.03PGK 77,208,15819,140,899 NMC
  09:00PGK 4.02PGK 76,866,24619,140,874 NMC
  08:00PGK 4.02PGK 77,027,42019,140,837 NMC
  07:00PGK 4.03PGK 77,178,28419,140,774 NMC
  06:00PGK 4.05PGK 77,576,39219,140,731 NMC

What was the marketcap of Namecoin (NMC) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Namecoin (NMC) was PGK 78,720,371 with a supply of 19,142,530. Yesterday's lowest marketcap value was PGK 76,866,246 and the maximum value was PGK 79,864,109

What is the price of Namecoin (NMC) today in PGK?