What was the price of Namecoin (NMC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Namecoin (NMC) was
PGK 3.92 and yesterday's average price was PGK 4.03, with a minimum price of
PGK 3.92 and a maximum of
PGK 4.31 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | PGK 3.92 | PGK 74,951,065 | 19,120,853 NMC |
20:00 | PGK 3.97 | PGK 75,998,884 | 19,120,803 NMC |
19:00 | PGK 3.95 | PGK 75,604,721 | 19,120,772 NMC |
18:00 | PGK 3.98 | PGK 76,027,690 | 19,120,747 NMC |
17:00 | PGK 3.99 | PGK 76,230,318 | 19,120,728 NMC |
16:00 | PGK 4.02 | PGK 76,812,544 | 19,120,684 NMC |
15:00 | PGK 3.99 | PGK 76,260,164 | 19,120,640 NMC |
14:00 | PGK 3.96 | PGK 75,682,316 | 19,120,597 NMC |
13:00 | PGK 3.98 | PGK 76,026,410 | 19,120,565 NMC |
12:00 | PGK 3.96 | PGK 75,667,231 | 19,120,528 NMC |
11:00 | PGK 4.01 | PGK 76,678,458 | 19,120,497 NMC |
10:00 | PGK 4.01 | PGK 76,667,654 | 19,120,472 NMC |
09:00 | PGK 4.01 | PGK 76,664,591 | 19,120,440 NMC |
08:00 | PGK 4.01 | PGK 76,663,563 | 19,120,365 NMC |
07:00 | PGK 4.01 | PGK 76,661,139 | 19,120,347 NMC |
06:00 | PGK 4.02 | PGK 76,780,005 | 19,120,309 NMC |
05:00 | PGK 4.03 | PGK 76,963,117 | 19,120,272 NMC |
04:00 | PGK 4.02 | PGK 76,953,742 | 19,120,234 NMC |
03:00 | PGK 4.04 | PGK 77,238,673 | 19,120,178 NMC |
02:00 | PGK 4.04 | PGK 77,241,602 | 19,120,134 NMC |
01:00 | PGK 4.21 | PGK 80,531,684 | 19,120,084 NMC |
00:00 | PGK 4.31 | PGK 82,393,030 | 19,120,028 NMC |
23:00 | PGK 4.27 | PGK 81,714,288 | 19,120,003 NMC |
22:00 | PGK 4.00 | PGK 76,450,952 | 19,119,984 NMC |
What was the marketcap of Namecoin (NMC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Namecoin (NMC) was
PGK 74,951,065 with a supply of 19,121,772. Yesterday's lowest marketcap value was
PGK 74,951,065 and the maximum value was
PGK 82,393,030What is the price of Namecoin (NMC) today in PGK?