Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Namecoin (NMC) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Namecoin (NMC) was ANG 1.73 and yesterday's average price was ANG 1.78, with a minimum price of ANG 1.73 and a maximum of ANG 1.90 (9.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00ANG 1.73ANG 33,030,77219,120,853 NMC
  20:00ANG 1.75ANG 33,492,54319,120,803 NMC
  19:00ANG 1.74ANG 33,318,83619,120,772 NMC
  18:00ANG 1.75ANG 33,505,23819,120,747 NMC
  17:00ANG 1.76ANG 33,594,53619,120,728 NMC
  16:00ANG 1.77ANG 33,851,12119,120,684 NMC
  15:00ANG 1.76ANG 33,607,68919,120,640 NMC
  14:00ANG 1.74ANG 33,353,03219,120,597 NMC
  13:00ANG 1.75ANG 33,504,67419,120,565 NMC
  12:00ANG 1.74ANG 33,346,38419,120,528 NMC
  11:00ANG 1.77ANG 33,792,03019,120,497 NMC
  10:00ANG 1.77ANG 33,787,26919,120,472 NMC
  09:00ANG 1.77ANG 33,785,91919,120,440 NMC
  08:00ANG 1.77ANG 33,785,46619,120,365 NMC
  07:00ANG 1.77ANG 33,784,39719,120,347 NMC
  06:00ANG 1.77ANG 33,836,78219,120,309 NMC
  05:00ANG 1.77ANG 33,917,47819,120,272 NMC
  04:00ANG 1.77ANG 33,913,34719,120,234 NMC
  03:00ANG 1.78ANG 34,038,91619,120,178 NMC
  02:00ANG 1.78ANG 34,040,20619,120,134 NMC
  01:00ANG 1.86ANG 35,490,13819,120,084 NMC
  00:00ANG 1.90ANG 36,310,42919,120,028 NMC
  23:00ANG 1.88ANG 36,011,31019,120,003 NMC
  22:00ANG 1.76ANG 33,691,76819,119,984 NMC

What was the marketcap of Namecoin (NMC) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Namecoin (NMC) was ANG 33,030,772 with a supply of 19,121,772. Yesterday's lowest marketcap value was ANG 33,030,772 and the maximum value was ANG 36,310,429

What is the price of Namecoin (NMC) today in ANG?