What was the price of Namecoin (NMC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Namecoin (NMC) was
ANG 1.81 and yesterday's average price was ANG 1.79, with a minimum price of
ANG 1.76 and a maximum of
ANG 1.83 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 1.81 | ANG 34,677,917 | 19,141,393 NMC |
23:00 | ANG 1.81 | ANG 34,653,143 | 19,141,362 NMC |
22:00 | ANG 1.83 | ANG 35,027,563 | 19,141,330 NMC |
21:00 | ANG 1.83 | ANG 35,067,299 | 19,141,299 NMC |
20:00 | ANG 1.81 | ANG 34,632,199 | 19,141,262 NMC |
19:00 | ANG 1.81 | ANG 34,654,699 | 19,141,218 NMC |
18:00 | ANG 1.81 | ANG 34,605,372 | 19,141,181 NMC |
17:00 | ANG 1.83 | ANG 34,936,574 | 19,141,137 NMC |
16:00 | ANG 1.78 | ANG 34,050,467 | 19,141,106 NMC |
15:00 | ANG 1.79 | ANG 34,297,853 | 19,141,074 NMC |
14:00 | ANG 1.78 | ANG 34,086,970 | 19,141,018 NMC |
13:00 | ANG 1.78 | ANG 34,029,833 | 19,140,981 NMC |
12:00 | ANG 1.77 | ANG 33,923,300 | 19,140,943 NMC |
11:00 | ANG 1.77 | ANG 33,955,536 | 19,140,924 NMC |
10:00 | ANG 1.77 | ANG 33,901,105 | 19,140,899 NMC |
09:00 | ANG 1.76 | ANG 33,750,976 | 19,140,874 NMC |
08:00 | ANG 1.77 | ANG 33,821,746 | 19,140,837 NMC |
07:00 | ANG 1.77 | ANG 33,887,988 | 19,140,774 NMC |
06:00 | ANG 1.78 | ANG 34,062,792 | 19,140,731 NMC |
05:00 | ANG 1.79 | ANG 34,219,734 | 19,140,687 NMC |
04:00 | ANG 1.79 | ANG 34,168,177 | 19,140,668 NMC |
03:00 | ANG 1.77 | ANG 33,912,445 | 19,140,649 NMC |
02:00 | ANG 1.78 | ANG 34,110,729 | 19,140,593 NMC |
01:00 | ANG 1.79 | ANG 34,206,811 | 19,140,568 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Namecoin (NMC) was
ANG 34,677,917 with a supply of 19,142,299. Yesterday's lowest marketcap value was
ANG 33,750,976 and the maximum value was
ANG 35,067,299What is the price of Namecoin (NMC) today in ANG?