What was the price of Namecoin (NMC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Namecoin (NMC) was
ANG 1.73 and yesterday's average price was ANG 1.78, with a minimum price of
ANG 1.73 and a maximum of
ANG 1.90 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 1.73 | ANG 33,030,772 | 19,120,853 NMC |
20:00 | ANG 1.75 | ANG 33,492,543 | 19,120,803 NMC |
19:00 | ANG 1.74 | ANG 33,318,836 | 19,120,772 NMC |
18:00 | ANG 1.75 | ANG 33,505,238 | 19,120,747 NMC |
17:00 | ANG 1.76 | ANG 33,594,536 | 19,120,728 NMC |
16:00 | ANG 1.77 | ANG 33,851,121 | 19,120,684 NMC |
15:00 | ANG 1.76 | ANG 33,607,689 | 19,120,640 NMC |
14:00 | ANG 1.74 | ANG 33,353,032 | 19,120,597 NMC |
13:00 | ANG 1.75 | ANG 33,504,674 | 19,120,565 NMC |
12:00 | ANG 1.74 | ANG 33,346,384 | 19,120,528 NMC |
11:00 | ANG 1.77 | ANG 33,792,030 | 19,120,497 NMC |
10:00 | ANG 1.77 | ANG 33,787,269 | 19,120,472 NMC |
09:00 | ANG 1.77 | ANG 33,785,919 | 19,120,440 NMC |
08:00 | ANG 1.77 | ANG 33,785,466 | 19,120,365 NMC |
07:00 | ANG 1.77 | ANG 33,784,397 | 19,120,347 NMC |
06:00 | ANG 1.77 | ANG 33,836,782 | 19,120,309 NMC |
05:00 | ANG 1.77 | ANG 33,917,478 | 19,120,272 NMC |
04:00 | ANG 1.77 | ANG 33,913,347 | 19,120,234 NMC |
03:00 | ANG 1.78 | ANG 34,038,916 | 19,120,178 NMC |
02:00 | ANG 1.78 | ANG 34,040,206 | 19,120,134 NMC |
01:00 | ANG 1.86 | ANG 35,490,138 | 19,120,084 NMC |
00:00 | ANG 1.90 | ANG 36,310,429 | 19,120,028 NMC |
23:00 | ANG 1.88 | ANG 36,011,310 | 19,120,003 NMC |
22:00 | ANG 1.76 | ANG 33,691,768 | 19,119,984 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Namecoin (NMC) was
ANG 33,030,772 with a supply of 19,121,772. Yesterday's lowest marketcap value was
ANG 33,030,772 and the maximum value was
ANG 36,310,429What is the price of Namecoin (NMC) today in ANG?