What was the price of Namecoin (NMC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Namecoin (NMC) was
ZMW 27.61 and yesterday's average price was ZMW 27.72, with a minimum price of
ZMW 27.59 and a maximum of
ZMW 28.50 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 27.61 | ZMW 529,530,157 | 19,181,178 NMC |
01:00 | ZMW 27.79 | ZMW 533,132,024 | 19,181,122 NMC |
00:00 | ZMW 27.73 | ZMW 531,807,283 | 19,181,097 NMC |
23:00 | ZMW 27.70 | ZMW 531,350,058 | 19,181,053 NMC |
22:00 | ZMW 27.77 | ZMW 532,688,369 | 19,181,022 NMC |
21:00 | ZMW 27.66 | ZMW 530,536,221 | 19,180,985 NMC |
20:00 | ZMW 27.78 | ZMW 532,900,638 | 19,180,953 NMC |
19:00 | ZMW 28.50 | ZMW 546,570,211 | 19,180,928 NMC |
18:00 | ZMW 27.77 | ZMW 532,625,518 | 19,180,891 NMC |
17:00 | ZMW 27.76 | ZMW 532,364,893 | 19,180,853 NMC |
16:00 | ZMW 27.68 | ZMW 530,970,179 | 19,180,835 NMC |
15:00 | ZMW 27.67 | ZMW 530,656,800 | 19,180,766 NMC |
14:00 | ZMW 27.68 | ZMW 531,009,414 | 19,180,710 NMC |
13:00 | ZMW 27.67 | ZMW 530,671,144 | 19,180,691 NMC |
12:00 | ZMW 27.59 | ZMW 529,235,146 | 19,180,603 NMC |
11:00 | ZMW 27.62 | ZMW 529,823,470 | 19,180,578 NMC |
10:00 | ZMW 27.61 | ZMW 529,535,205 | 19,180,547 NMC |
09:00 | ZMW 27.65 | ZMW 530,359,739 | 19,180,478 NMC |
08:00 | ZMW 27.65 | ZMW 530,342,195 | 19,180,460 NMC |
07:00 | ZMW 27.79 | ZMW 533,069,723 | 19,180,410 NMC |
06:00 | ZMW 27.61 | ZMW 529,652,310 | 19,180,372 NMC |
05:00 | ZMW 27.65 | ZMW 530,378,531 | 19,180,335 NMC |
04:00 | ZMW 27.65 | ZMW 530,271,523 | 19,180,272 NMC |
03:00 | ZMW 27.65 | ZMW 530,397,299 | 19,180,235 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Namecoin (NMC) was
ZMW 529,530,157 with a supply of 19,182,085. Yesterday's lowest marketcap value was
ZMW 529,235,146 and the maximum value was
ZMW 546,570,211What is the price of Namecoin (NMC) today in ZMW?