What was the price of Namecoin (NMC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Namecoin (NMC) was
ZMW 28.37 and yesterday's average price was ZMW 28.04, with a minimum price of
ZMW 27.61 and a maximum of
ZMW 28.68 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZMW 28.37 | ZMW 542,961,252 | 19,141,393 NMC |
23:00 | ZMW 28.35 | ZMW 542,573,365 | 19,141,362 NMC |
22:00 | ZMW 28.65 | ZMW 548,435,752 | 19,141,330 NMC |
21:00 | ZMW 28.68 | ZMW 549,057,913 | 19,141,299 NMC |
20:00 | ZMW 28.33 | ZMW 542,245,427 | 19,141,262 NMC |
19:00 | ZMW 28.35 | ZMW 542,597,720 | 19,141,218 NMC |
18:00 | ZMW 28.31 | ZMW 541,825,394 | 19,141,181 NMC |
17:00 | ZMW 28.58 | ZMW 547,011,109 | 19,141,137 NMC |
16:00 | ZMW 27.85 | ZMW 533,137,095 | 19,141,106 NMC |
15:00 | ZMW 28.06 | ZMW 537,010,498 | 19,141,074 NMC |
14:00 | ZMW 27.88 | ZMW 533,708,640 | 19,141,018 NMC |
13:00 | ZMW 27.84 | ZMW 532,814,034 | 19,140,981 NMC |
12:00 | ZMW 27.75 | ZMW 531,146,008 | 19,140,943 NMC |
11:00 | ZMW 27.78 | ZMW 531,650,738 | 19,140,924 NMC |
10:00 | ZMW 27.73 | ZMW 530,798,508 | 19,140,899 NMC |
09:00 | ZMW 27.61 | ZMW 528,447,897 | 19,140,874 NMC |
08:00 | ZMW 27.67 | ZMW 529,555,953 | 19,140,837 NMC |
07:00 | ZMW 27.72 | ZMW 530,593,130 | 19,140,774 NMC |
06:00 | ZMW 27.86 | ZMW 533,330,086 | 19,140,731 NMC |
05:00 | ZMW 27.99 | ZMW 535,787,365 | 19,140,687 NMC |
04:00 | ZMW 27.95 | ZMW 534,980,118 | 19,140,668 NMC |
03:00 | ZMW 27.74 | ZMW 530,976,056 | 19,140,649 NMC |
02:00 | ZMW 27.90 | ZMW 534,080,635 | 19,140,593 NMC |
01:00 | ZMW 27.98 | ZMW 535,585,014 | 19,140,568 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Namecoin (NMC) was
ZMW 542,961,252 with a supply of 19,142,293. Yesterday's lowest marketcap value was
ZMW 528,447,897 and the maximum value was
ZMW 549,057,913What is the price of Namecoin (NMC) today in ZMW?