What was the price of Namecoin (NMC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Namecoin (NMC) was
ZMW 27.71 and yesterday's average price was ZMW 27.16, with a minimum price of
ZMW 26.29 and a maximum of
ZMW 29.67 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 27.71 | ZMW 529,908,364 | 19,120,234 NMC |
03:00 | ZMW 27.82 | ZMW 531,870,418 | 19,120,178 NMC |
02:00 | ZMW 27.82 | ZMW 531,890,584 | 19,120,134 NMC |
01:00 | ZMW 29.00 | ZMW 554,546,301 | 19,120,084 NMC |
00:00 | ZMW 29.67 | ZMW 567,363,642 | 19,120,028 NMC |
23:00 | ZMW 29.43 | ZMW 562,689,788 | 19,120,003 NMC |
22:00 | ZMW 27.53 | ZMW 526,446,116 | 19,119,984 NMC |
21:00 | ZMW 26.56 | ZMW 507,877,623 | 19,119,922 NMC |
20:00 | ZMW 26.47 | ZMW 506,080,226 | 19,119,897 NMC |
19:00 | ZMW 26.54 | ZMW 507,477,996 | 19,119,872 NMC |
18:00 | ZMW 26.95 | ZMW 515,225,129 | 19,119,803 NMC |
17:00 | ZMW 26.59 | ZMW 508,429,879 | 19,119,759 NMC |
16:00 | ZMW 26.87 | ZMW 513,831,581 | 19,119,734 NMC |
15:00 | ZMW 26.66 | ZMW 509,781,696 | 19,119,672 NMC |
14:00 | ZMW 26.29 | ZMW 502,725,995 | 19,119,634 NMC |
13:00 | ZMW 26.58 | ZMW 508,204,641 | 19,119,597 NMC |
12:00 | ZMW 26.61 | ZMW 508,720,005 | 19,119,566 NMC |
11:00 | ZMW 26.71 | ZMW 510,745,074 | 19,119,509 NMC |
10:00 | ZMW 26.68 | ZMW 510,184,567 | 19,119,466 NMC |
09:00 | ZMW 26.66 | ZMW 509,668,700 | 19,119,416 NMC |
08:00 | ZMW 26.62 | ZMW 508,894,031 | 19,119,397 NMC |
07:00 | ZMW 26.66 | ZMW 509,690,264 | 19,119,372 NMC |
06:00 | ZMW 26.54 | ZMW 507,500,148 | 19,119,353 NMC |
05:00 | ZMW 26.73 | ZMW 511,123,975 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Namecoin (NMC) was
ZMW 529,908,364 with a supply of 19,121,084. Yesterday's lowest marketcap value was
ZMW 502,725,995 and the maximum value was
ZMW 567,363,642What is the price of Namecoin (NMC) today in ZMW?