What was the price of Namecoin (NMC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Namecoin (NMC) was
RUB 87.11 and yesterday's average price was RUB 87.46, with a minimum price of
RUB 87.06 and a maximum of
RUB 89.91 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 87.11 | RUB 1,670,779,696 | 19,181,178 NMC |
01:00 | RUB 87.70 | RUB 1,682,144,346 | 19,181,122 NMC |
00:00 | RUB 87.48 | RUB 1,677,964,508 | 19,181,097 NMC |
23:00 | RUB 87.41 | RUB 1,676,521,868 | 19,181,053 NMC |
22:00 | RUB 87.63 | RUB 1,680,744,522 | 19,181,022 NMC |
21:00 | RUB 87.27 | RUB 1,673,954,039 | 19,180,985 NMC |
20:00 | RUB 87.66 | RUB 1,681,414,274 | 19,180,953 NMC |
19:00 | RUB 89.91 | RUB 1,724,544,672 | 19,180,928 NMC |
18:00 | RUB 87.62 | RUB 1,680,546,214 | 19,180,891 NMC |
17:00 | RUB 87.57 | RUB 1,679,723,888 | 19,180,853 NMC |
16:00 | RUB 87.34 | RUB 1,675,323,269 | 19,180,835 NMC |
15:00 | RUB 87.29 | RUB 1,674,334,490 | 19,180,766 NMC |
14:00 | RUB 87.35 | RUB 1,675,447,064 | 19,180,710 NMC |
13:00 | RUB 87.30 | RUB 1,674,379,750 | 19,180,691 NMC |
12:00 | RUB 87.06 | RUB 1,669,848,871 | 19,180,603 NMC |
11:00 | RUB 87.16 | RUB 1,671,705,158 | 19,180,578 NMC |
10:00 | RUB 87.11 | RUB 1,670,795,623 | 19,180,547 NMC |
09:00 | RUB 87.24 | RUB 1,673,397,200 | 19,180,478 NMC |
08:00 | RUB 87.24 | RUB 1,673,341,847 | 19,180,460 NMC |
07:00 | RUB 87.69 | RUB 1,681,947,773 | 19,180,410 NMC |
06:00 | RUB 87.13 | RUB 1,671,165,114 | 19,180,372 NMC |
05:00 | RUB 87.25 | RUB 1,673,456,495 | 19,180,335 NMC |
04:00 | RUB 87.23 | RUB 1,673,118,860 | 19,180,272 NMC |
03:00 | RUB 87.25 | RUB 1,673,515,712 | 19,180,235 NMC |
What was the marketcap of Namecoin (NMC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Namecoin (NMC) was
RUB 1,670,779,696 with a supply of 19,182,085. Yesterday's lowest marketcap value was
RUB 1,669,848,871 and the maximum value was
RUB 1,724,544,672What is the price of Namecoin (NMC) today in RUB?