What was the price of Namecoin (NMC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Namecoin (NMC) was
RUB 76.08 and yesterday's average price was RUB 76.43, with a minimum price of
RUB 75.77 and a maximum of
RUB 77.31 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 76.08 | RUB 1,454,966,208 | 19,123,203 NMC |
05:00 | RUB 76.10 | RUB 1,455,218,863 | 19,123,140 NMC |
04:00 | RUB 76.09 | RUB 1,455,107,576 | 19,123,090 NMC |
03:00 | RUB 76.23 | RUB 1,457,671,729 | 19,123,078 NMC |
02:00 | RUB 76.30 | RUB 1,459,091,582 | 19,123,047 NMC |
01:00 | RUB 76.34 | RUB 1,459,901,937 | 19,123,003 NMC |
00:00 | RUB 76.23 | RUB 1,457,728,682 | 19,122,940 NMC |
23:00 | RUB 76.54 | RUB 1,463,658,131 | 19,122,909 NMC |
22:00 | RUB 76.53 | RUB 1,463,460,401 | 19,122,865 NMC |
21:00 | RUB 76.50 | RUB 1,462,803,752 | 19,122,828 NMC |
20:00 | RUB 76.40 | RUB 1,460,887,968 | 19,122,809 NMC |
19:00 | RUB 76.36 | RUB 1,460,212,052 | 19,122,797 NMC |
18:00 | RUB 77.00 | RUB 1,472,410,388 | 19,122,753 NMC |
17:00 | RUB 76.46 | RUB 1,462,189,944 | 19,122,722 NMC |
16:00 | RUB 76.04 | RUB 1,454,036,623 | 19,122,703 NMC |
15:00 | RUB 76.50 | RUB 1,462,823,356 | 19,122,622 NMC |
14:00 | RUB 76.22 | RUB 1,457,526,896 | 19,122,565 NMC |
13:00 | RUB 76.36 | RUB 1,460,203,011 | 19,122,522 NMC |
12:00 | RUB 75.97 | RUB 1,452,671,019 | 19,122,472 NMC |
11:00 | RUB 75.77 | RUB 1,448,912,966 | 19,122,447 NMC |
10:00 | RUB 76.87 | RUB 1,469,983,379 | 19,122,397 NMC |
09:00 | RUB 76.96 | RUB 1,471,610,849 | 19,122,340 NMC |
08:00 | RUB 77.17 | RUB 1,475,740,533 | 19,122,272 NMC |
07:00 | RUB 77.31 | RUB 1,478,265,139 | 19,122,209 NMC |
What was the marketcap of Namecoin (NMC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Namecoin (NMC) was
RUB 1,454,966,208 with a supply of 19,124,208. Yesterday's lowest marketcap value was
RUB 1,448,912,966 and the maximum value was
RUB 1,478,265,139What is the price of Namecoin (NMC) today in RUB?