What was the price of Namecoin (NMC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Namecoin (NMC) was
RUB 88.91 and yesterday's average price was RUB 89.04, with a minimum price of
RUB 88.61 and a maximum of
RUB 89.59 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 88.91 | RUB 1,707,077,407 | 19,199,534 NMC |
15:00 | RUB 88.71 | RUB 1,703,092,197 | 19,199,490 NMC |
14:00 | RUB 88.61 | RUB 1,701,168,947 | 19,199,453 NMC |
13:00 | RUB 88.74 | RUB 1,703,844,070 | 19,199,397 NMC |
12:00 | RUB 88.76 | RUB 1,704,166,627 | 19,199,359 NMC |
11:00 | RUB 88.77 | RUB 1,704,345,528 | 19,199,315 NMC |
10:00 | RUB 88.84 | RUB 1,705,712,056 | 19,199,290 NMC |
09:00 | RUB 88.77 | RUB 1,704,234,451 | 19,199,272 NMC |
08:00 | RUB 88.72 | RUB 1,703,293,393 | 19,199,228 NMC |
07:00 | RUB 89.01 | RUB 1,708,900,962 | 19,199,197 NMC |
06:00 | RUB 89.11 | RUB 1,710,888,896 | 19,199,178 NMC |
05:00 | RUB 88.85 | RUB 1,705,931,542 | 19,199,122 NMC |
04:00 | RUB 89.17 | RUB 1,711,930,669 | 19,199,078 NMC |
03:00 | RUB 88.77 | RUB 1,704,223,539 | 19,199,034 NMC |
02:00 | RUB 88.97 | RUB 1,708,202,390 | 19,198,991 NMC |
01:00 | RUB 89.55 | RUB 1,719,184,462 | 19,198,941 NMC |
00:00 | RUB 89.57 | RUB 1,719,661,585 | 19,198,909 NMC |
23:00 | RUB 89.44 | RUB 1,717,232,559 | 19,198,866 NMC |
22:00 | RUB 89.50 | RUB 1,718,289,954 | 19,198,816 NMC |
21:00 | RUB 89.59 | RUB 1,719,993,561 | 19,198,778 NMC |
20:00 | RUB 89.46 | RUB 1,717,591,383 | 19,198,734 NMC |
19:00 | RUB 89.14 | RUB 1,711,392,395 | 19,198,703 NMC |
18:00 | RUB 88.93 | RUB 1,707,245,711 | 19,198,666 NMC |
17:00 | RUB 89.06 | RUB 1,709,836,996 | 19,198,634 NMC |
What was the marketcap of Namecoin (NMC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Namecoin (NMC) was
RUB 1,707,077,407 with a supply of 19,200,509. Yesterday's lowest marketcap value was
RUB 1,701,168,947 and the maximum value was
RUB 1,719,993,561What is the price of Namecoin (NMC) today in RUB?