What was the price of Namecoin (NMC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Namecoin (NMC) was
RUB 83.35 and yesterday's average price was RUB 83.19, with a minimum price of
RUB 81.78 and a maximum of
RUB 84.54 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 83.35 | RUB 1,595,461,912 | 19,141,762 NMC |
09:00 | RUB 83.17 | RUB 1,592,028,045 | 19,141,730 NMC |
08:00 | RUB 83.16 | RUB 1,591,869,955 | 19,141,668 NMC |
07:00 | RUB 83.34 | RUB 1,595,170,098 | 19,141,643 NMC |
06:00 | RUB 83.25 | RUB 1,593,527,667 | 19,141,605 NMC |
05:00 | RUB 83.32 | RUB 1,594,947,583 | 19,141,599 NMC |
04:00 | RUB 83.28 | RUB 1,594,045,547 | 19,141,555 NMC |
03:00 | RUB 83.25 | RUB 1,593,572,351 | 19,141,505 NMC |
02:00 | RUB 83.66 | RUB 1,601,324,446 | 19,141,462 NMC |
01:00 | RUB 83.42 | RUB 1,596,831,196 | 19,141,430 NMC |
00:00 | RUB 83.60 | RUB 1,600,153,393 | 19,141,393 NMC |
23:00 | RUB 83.54 | RUB 1,599,010,257 | 19,141,362 NMC |
22:00 | RUB 84.44 | RUB 1,616,287,215 | 19,141,330 NMC |
21:00 | RUB 84.54 | RUB 1,618,120,775 | 19,141,299 NMC |
20:00 | RUB 83.49 | RUB 1,598,043,796 | 19,141,262 NMC |
19:00 | RUB 83.54 | RUB 1,599,082,034 | 19,141,218 NMC |
18:00 | RUB 83.42 | RUB 1,596,805,922 | 19,141,181 NMC |
17:00 | RUB 84.22 | RUB 1,612,088,670 | 19,141,137 NMC |
16:00 | RUB 82.09 | RUB 1,571,200,759 | 19,141,106 NMC |
15:00 | RUB 82.68 | RUB 1,582,616,008 | 19,141,074 NMC |
14:00 | RUB 82.17 | RUB 1,572,885,150 | 19,141,018 NMC |
13:00 | RUB 82.04 | RUB 1,570,248,669 | 19,140,981 NMC |
12:00 | RUB 81.78 | RUB 1,565,332,856 | 19,140,943 NMC |
11:00 | RUB 81.86 | RUB 1,566,820,336 | 19,140,924 NMC |
What was the marketcap of Namecoin (NMC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Namecoin (NMC) was
RUB 1,595,461,912 with a supply of 19,142,699. Yesterday's lowest marketcap value was
RUB 1,565,332,856 and the maximum value was
RUB 1,618,120,775What is the price of Namecoin (NMC) today in RUB?