What was the price of Namecoin (NMC) yesterday in KRW (South Korean Won)?
Yesterday the price of Namecoin (NMC) was
KRW 1,450 and yesterday's average price was KRW 1,421, with a minimum price of
KRW 1,376 and a maximum of
KRW 1,553 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 1,450 | KRW 27,730,887,135 | 19,120,234 NMC |
03:00 | KRW 1,456 | KRW 27,833,564,287 | 19,120,178 NMC |
02:00 | KRW 1,456 | KRW 27,834,619,600 | 19,120,134 NMC |
01:00 | KRW 1,518 | KRW 29,020,226,746 | 19,120,084 NMC |
00:00 | KRW 1,553 | KRW 29,690,977,134 | 19,120,028 NMC |
23:00 | KRW 1,540 | KRW 29,446,387,424 | 19,120,003 NMC |
22:00 | KRW 1,441 | KRW 27,549,702,579 | 19,119,984 NMC |
21:00 | KRW 1,390 | KRW 26,577,985,918 | 19,119,922 NMC |
20:00 | KRW 1,385 | KRW 26,483,925,450 | 19,119,897 NMC |
19:00 | KRW 1,389 | KRW 26,557,072,858 | 19,119,872 NMC |
18:00 | KRW 1,410 | KRW 26,962,491,727 | 19,119,803 NMC |
17:00 | KRW 1,392 | KRW 26,606,886,280 | 19,119,759 NMC |
16:00 | KRW 1,406 | KRW 26,889,565,334 | 19,119,734 NMC |
15:00 | KRW 1,395 | KRW 26,677,628,861 | 19,119,672 NMC |
14:00 | KRW 1,376 | KRW 26,308,393,626 | 19,119,634 NMC |
13:00 | KRW 1,391 | KRW 26,595,099,265 | 19,119,597 NMC |
12:00 | KRW 1,392 | KRW 26,622,069,032 | 19,119,566 NMC |
11:00 | KRW 1,398 | KRW 26,728,043,855 | 19,119,509 NMC |
10:00 | KRW 1,396 | KRW 26,698,711,708 | 19,119,466 NMC |
09:00 | KRW 1,395 | KRW 26,671,715,594 | 19,119,416 NMC |
08:00 | KRW 1,393 | KRW 26,631,176,049 | 19,119,397 NMC |
07:00 | KRW 1,395 | KRW 26,672,844,092 | 19,119,372 NMC |
06:00 | KRW 1,389 | KRW 26,558,232,093 | 19,119,353 NMC |
05:00 | KRW 1,399 | KRW 26,747,872,328 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Namecoin (NMC) was
KRW 27,730,887,135 with a supply of 19,121,084. Yesterday's lowest marketcap value was
KRW 26,308,393,626 and the maximum value was
KRW 29,690,977,134What is the price of Namecoin (NMC) today in KRW?