What was the price of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Namecoin (NMC) was
ERN 17.30 and yesterday's average price was ERN 16.94, with a minimum price of
ERN 16.57 and a maximum of
ERN 17.55 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 17.30 | ERN 331,914,810 | 19,181,578 NMC |
12:00 | ERN 17.32 | ERN 332,142,495 | 19,181,566 NMC |
11:00 | ERN 17.32 | ERN 332,172,555 | 19,181,516 NMC |
10:00 | ERN 17.40 | ERN 333,705,000 | 19,181,472 NMC |
09:00 | ERN 17.50 | ERN 335,699,070 | 19,181,428 NMC |
08:00 | ERN 17.46 | ERN 334,899,000 | 19,181,403 NMC |
07:00 | ERN 17.41 | ERN 334,004,235 | 19,181,378 NMC |
06:00 | ERN 17.39 | ERN 333,578,445 | 19,181,341 NMC |
05:00 | ERN 17.55 | ERN 336,562,155 | 19,181,322 NMC |
04:00 | ERN 16.61 | ERN 318,596,505 | 19,181,247 NMC |
03:00 | ERN 16.59 | ERN 318,162,885 | 19,181,222 NMC |
02:00 | ERN 16.57 | ERN 317,840,145 | 19,181,178 NMC |
01:00 | ERN 16.68 | ERN 320,002,095 | 19,181,122 NMC |
00:00 | ERN 16.64 | ERN 319,206,945 | 19,181,097 NMC |
23:00 | ERN 16.63 | ERN 318,932,505 | 19,181,053 NMC |
22:00 | ERN 16.67 | ERN 319,735,800 | 19,181,022 NMC |
21:00 | ERN 16.60 | ERN 318,444,015 | 19,180,985 NMC |
20:00 | ERN 16.68 | ERN 319,863,210 | 19,180,953 NMC |
19:00 | ERN 17.10 | ERN 328,068,105 | 19,180,928 NMC |
18:00 | ERN 16.67 | ERN 319,698,075 | 19,180,891 NMC |
17:00 | ERN 16.66 | ERN 319,541,640 | 19,180,853 NMC |
16:00 | ERN 16.62 | ERN 318,704,490 | 19,180,835 NMC |
15:00 | ERN 16.61 | ERN 318,516,390 | 19,180,766 NMC |
14:00 | ERN 16.62 | ERN 318,728,040 | 19,180,710 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Namecoin (NMC) was
ERN 331,914,810 with a supply of 19,182,516. Yesterday's lowest marketcap value was
ERN 317,840,145 and the maximum value was
ERN 336,562,155What is the price of Namecoin (NMC) today in ERN?