Fear and greed index: 65/100 (Greed)

Yesterday's Namecoin (NMC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Namecoin (NMC) was ERN 15.18 and yesterday's average price was ERN 15.01, with a minimum price of ERN 14.78 and a maximum of ERN 15.35 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 15.18	ERN 290,597,070	19,141,393 NMC
23:00	ERN 15.17	ERN 290,389,470	19,141,362 NMC
22:00	ERN 15.33	ERN 293,527,065	19,141,330 NMC
21:00	ERN 15.35	ERN 293,860,050	19,141,299 NMC
20:00	ERN 15.16	ERN 290,213,955	19,141,262 NMC
19:00	ERN 15.17	ERN 290,402,505	19,141,218 NMC
18:00	ERN 15.15	ERN 289,989,150	19,141,181 NMC
17:00	ERN 15.30	ERN 292,764,585	19,141,137 NMC
16:00	ERN 14.91	ERN 285,339,105	19,141,106 NMC
15:00	ERN 15.02	ERN 287,412,180	19,141,074 NMC
14:00	ERN 14.92	ERN 285,645,000	19,141,018 NMC
13:00	ERN 14.90	ERN 285,166,200	19,140,981 NMC
12:00	ERN 14.85	ERN 284,273,460	19,140,943 NMC
11:00	ERN 14.87	ERN 284,543,595	19,140,924 NMC
10:00	ERN 14.84	ERN 284,087,475	19,140,899 NMC
09:00	ERN 14.78	ERN 282,829,410	19,140,874 NMC
08:00	ERN 14.81	ERN 283,422,450	19,140,837 NMC
07:00	ERN 14.84	ERN 283,977,555	19,140,774 NMC
06:00	ERN 14.91	ERN 285,442,395	19,140,731 NMC
05:00	ERN 14.98	ERN 286,757,550	19,140,687 NMC
04:00	ERN 14.96	ERN 286,325,505	19,140,668 NMC
03:00	ERN 14.85	ERN 284,182,500	19,140,649 NMC
02:00	ERN 14.93	ERN 285,844,095	19,140,593 NMC
01:00	ERN 14.98	ERN 286,649,250	19,140,568 NMC

What was the marketcap of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Namecoin (NMC) was ERN 290,597,070 with a supply of 19,142,293. Yesterday's lowest marketcap value was ERN 282,829,410 and the maximum value was ERN 293,860,050

What is the price of Namecoin (NMC) today in ERN?