Fear and greed index: 49/100 (Neutral)

Yesterday's Namecoin (NMC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Namecoin (NMC) was ERN 15.81 and yesterday's average price was ERN 15.75, with a minimum price of ERN 15.63 and a maximum of ERN 15.89 (1.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 15.81	ERN 301,722,240	19,086,104 NMC
03:00	ERN 15.77	ERN 300,941,565	19,086,061 NMC
02:00	ERN 15.68	ERN 299,255,205	19,086,036 NMC
01:00	ERN 15.78	ERN 301,231,260	19,085,992 NMC
00:00	ERN 15.81	ERN 301,776,900	19,085,948 NMC
23:00	ERN 15.78	ERN 301,119,360	19,085,923 NMC
22:00	ERN 15.80	ERN 301,531,095	19,085,899 NMC
21:00	ERN 15.71	ERN 299,864,640	19,085,880 NMC
20:00	ERN 15.67	ERN 299,035,710	19,085,824 NMC
19:00	ERN 15.80	ERN 301,638,990	19,085,787 NMC
18:00	ERN 15.71	ERN 299,927,505	19,085,749 NMC
17:00	ERN 15.74	ERN 300,384,450	19,085,730 NMC
16:00	ERN 15.78	ERN 301,171,680	19,085,662 NMC
15:00	ERN 15.72	ERN 300,116,640	19,085,643 NMC
14:00	ERN 15.65	ERN 298,719,480	19,085,600 NMC
13:00	ERN 15.88	ERN 303,075,090	19,085,531 NMC
12:00	ERN 15.63	ERN 298,304,175	19,085,506 NMC
11:00	ERN 15.63	ERN 298,311,450	19,085,481 NMC
10:00	ERN 15.76	ERN 300,841,065	19,085,437 NMC
09:00	ERN 15.75	ERN 300,549,900	19,085,375 NMC
08:00	ERN 15.67	ERN 299,027,115	19,085,362 NMC
07:00	ERN 15.76	ERN 300,861,540	19,085,306 NMC
06:00	ERN 15.81	ERN 301,770,165	19,085,294 NMC
05:00	ERN 15.89	ERN 303,174,225	19,085,262 NMC

What was the marketcap of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Namecoin (NMC) was ERN 301,722,240 with a supply of 19,086,948. Yesterday's lowest marketcap value was ERN 298,304,175 and the maximum value was ERN 303,174,225

What is the price of Namecoin (NMC) today in ERN?