What was the price of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Namecoin (NMC) was
ERN 17.04 and yesterday's average price was ERN 16.97, with a minimum price of
ERN 16.93 and a maximum of
ERN 17.04 (0.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 17.04 | ERN 327,146,325 | 19,200,072 NMC |
05:00 | ERN 17.02 | ERN 326,853,780 | 19,200,040 NMC |
04:00 | ERN 17.03 | ERN 326,968,335 | 19,200,015 NMC |
03:00 | ERN 16.94 | ERN 325,311,705 | 19,199,990 NMC |
02:00 | ERN 16.96 | ERN 325,592,595 | 19,199,953 NMC |
01:00 | ERN 16.98 | ERN 326,041,965 | 19,199,897 NMC |
00:00 | ERN 16.96 | ERN 325,624,635 | 19,199,878 NMC |
23:00 | ERN 16.96 | ERN 325,571,940 | 19,199,822 NMC |
22:00 | ERN 16.96 | ERN 325,580,205 | 19,199,778 NMC |
21:00 | ERN 16.93 | ERN 325,077,390 | 19,199,759 NMC |
20:00 | ERN 16.94 | ERN 325,175,070 | 19,199,722 NMC |
19:00 | ERN 16.96 | ERN 325,555,395 | 19,199,697 NMC |
18:00 | ERN 16.99 | ERN 326,142,945 | 19,199,640 NMC |
17:00 | ERN 16.95 | ERN 325,418,880 | 19,199,590 NMC |
16:00 | ERN 16.99 | ERN 326,193,135 | 19,199,534 NMC |
15:00 | ERN 16.95 | ERN 325,431,630 | 19,199,490 NMC |
14:00 | ERN 16.93 | ERN 325,064,130 | 19,199,453 NMC |
13:00 | ERN 16.96 | ERN 325,575,300 | 19,199,397 NMC |
12:00 | ERN 16.96 | ERN 325,636,935 | 19,199,359 NMC |
11:00 | ERN 16.96 | ERN 325,671,120 | 19,199,315 NMC |
10:00 | ERN 16.98 | ERN 325,932,240 | 19,199,290 NMC |
09:00 | ERN 16.96 | ERN 325,649,895 | 19,199,272 NMC |
08:00 | ERN 16.95 | ERN 325,470,075 | 19,199,228 NMC |
07:00 | ERN 17.01 | ERN 326,541,585 | 19,199,197 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Namecoin (NMC) was
ERN 327,146,325 with a supply of 19,201,203. Yesterday's lowest marketcap value was
ERN 325,064,130 and the maximum value was
ERN 327,146,325What is the price of Namecoin (NMC) today in ERN?