Fear and greed index: 71/100 (Greed)

Yesterday's Namecoin (NMC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Namecoin (NMC) was ERN 16.61 and yesterday's average price was ERN 16.50, with a minimum price of ERN 16.28 and a maximum of ERN 16.61 (1.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 16.61	ERN 318,251,355	19,163,121 NMC
23:00	ERN 16.45	ERN 315,318,525	19,163,071 NMC
22:00	ERN 16.28	ERN 311,936,520	19,163,034 NMC
21:00	ERN 16.43	ERN 314,884,095	19,162,959 NMC
20:00	ERN 16.45	ERN 315,266,520	19,162,921 NMC
19:00	ERN 16.51	ERN 316,290,870	19,162,859 NMC
18:00	ERN 16.60	ERN 318,012,450	19,162,827 NMC
17:00	ERN 16.56	ERN 317,369,655	19,162,802 NMC
16:00	ERN 16.60	ERN 318,034,245	19,162,759 NMC
15:00	ERN 16.50	ERN 316,248,375	19,162,715 NMC
14:00	ERN 16.50	ERN 316,238,580	19,162,684 NMC
13:00	ERN 16.50	ERN 316,252,710	19,162,640 NMC
12:00	ERN 16.50	ERN 316,251,510	19,162,627 NMC
11:00	ERN 16.50	ERN 316,242,975	19,162,602 NMC
10:00	ERN 16.50	ERN 316,249,905	19,162,577 NMC
09:00	ERN 16.50	ERN 316,254,375	19,162,527 NMC
08:00	ERN 16.50	ERN 316,258,395	19,162,490 NMC
07:00	ERN 16.51	ERN 316,278,465	19,162,452 NMC
06:00	ERN 16.50	ERN 316,252,650	19,162,409 NMC
05:00	ERN 16.50	ERN 316,262,010	19,162,346 NMC
04:00	ERN 16.50	ERN 316,270,275	19,162,334 NMC
03:00	ERN 16.50	ERN 316,271,685	19,162,259 NMC
02:00	ERN 16.51	ERN 316,284,465	19,162,234 NMC
01:00	ERN 16.50	ERN 316,262,415	19,162,221 NMC

What was the marketcap of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Namecoin (NMC) was ERN 318,251,355 with a supply of 19,164,018. Yesterday's lowest marketcap value was ERN 311,936,520 and the maximum value was ERN 318,251,355

What is the price of Namecoin (NMC) today in ERN?