What was the price of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Namecoin (NMC) was
ERN 14.86 and yesterday's average price was ERN 14.56, with a minimum price of
ERN 14.10 and a maximum of
ERN 15.91 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 14.86 | ERN 284,190,060 | 19,120,234 NMC |
03:00 | ERN 14.92 | ERN 285,242,310 | 19,120,178 NMC |
02:00 | ERN 14.92 | ERN 285,253,125 | 19,120,134 NMC |
01:00 | ERN 15.55 | ERN 297,403,395 | 19,120,084 NMC |
00:00 | ERN 15.91 | ERN 304,277,340 | 19,120,028 NMC |
23:00 | ERN 15.78 | ERN 301,770,750 | 19,120,003 NMC |
22:00 | ERN 14.77 | ERN 282,333,255 | 19,119,984 NMC |
21:00 | ERN 14.25 | ERN 272,374,965 | 19,119,922 NMC |
20:00 | ERN 14.20 | ERN 271,411,020 | 19,119,897 NMC |
19:00 | ERN 14.23 | ERN 272,160,645 | 19,119,872 NMC |
18:00 | ERN 14.45 | ERN 276,315,435 | 19,119,803 NMC |
17:00 | ERN 14.26 | ERN 272,671,140 | 19,119,759 NMC |
16:00 | ERN 14.41 | ERN 275,568,075 | 19,119,734 NMC |
15:00 | ERN 14.30 | ERN 273,396,120 | 19,119,672 NMC |
14:00 | ERN 14.10 | ERN 269,612,145 | 19,119,634 NMC |
13:00 | ERN 14.26 | ERN 272,550,345 | 19,119,597 NMC |
12:00 | ERN 14.27 | ERN 272,826,735 | 19,119,566 NMC |
11:00 | ERN 14.33 | ERN 273,912,780 | 19,119,509 NMC |
10:00 | ERN 14.31 | ERN 273,612,180 | 19,119,466 NMC |
09:00 | ERN 14.30 | ERN 273,335,520 | 19,119,416 NMC |
08:00 | ERN 14.27 | ERN 272,920,065 | 19,119,397 NMC |
07:00 | ERN 14.30 | ERN 273,347,085 | 19,119,372 NMC |
06:00 | ERN 14.24 | ERN 272,172,525 | 19,119,353 NMC |
05:00 | ERN 14.34 | ERN 274,115,985 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Namecoin (NMC) was
ERN 284,190,060 with a supply of 19,121,084. Yesterday's lowest marketcap value was
ERN 269,612,145 and the maximum value was
ERN 304,277,340What is the price of Namecoin (NMC) today in ERN?