Fear and greed index: 68/100 (Greed)

Yesterday's Namecoin (NMC) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Namecoin (NMC) was SHP 0.8256 and yesterday's average price was SHP 0.8268, with a minimum price of SHP 0.8228 and a maximum of SHP 0.8319 (1.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SHP 0.8256SHP 15,851,74719,199,534 NMC
  15:00SHP 0.8237SHP 15,814,74119,199,490 NMC
  14:00SHP 0.8228SHP 15,796,88119,199,453 NMC
  13:00SHP 0.8241SHP 15,821,72219,199,397 NMC
  12:00SHP 0.8242SHP 15,824,71819,199,359 NMC
  11:00SHP 0.8243SHP 15,826,37919,199,315 NMC
  10:00SHP 0.8250SHP 15,839,06819,199,290 NMC
  09:00SHP 0.8243SHP 15,825,34719,199,272 NMC
  08:00SHP 0.8238SHP 15,816,60919,199,228 NMC
  07:00SHP 0.8265SHP 15,868,68019,199,197 NMC
  06:00SHP 0.8275SHP 15,887,14019,199,178 NMC
  05:00SHP 0.8251SHP 15,841,10619,199,122 NMC
  04:00SHP 0.8280SHP 15,896,81419,199,078 NMC
  03:00SHP 0.8243SHP 15,825,24619,199,034 NMC
  02:00SHP 0.8262SHP 15,862,19319,198,991 NMC
  01:00SHP 0.8315SHP 15,964,17219,198,941 NMC
  00:00SHP 0.8317SHP 15,968,60219,198,909 NMC
  23:00SHP 0.8306SHP 15,946,04719,198,866 NMC
  22:00SHP 0.8311SHP 15,955,86519,198,816 NMC
  21:00SHP 0.8319SHP 15,971,68519,198,778 NMC
  20:00SHP 0.8308SHP 15,949,37919,198,734 NMC
  19:00SHP 0.8278SHP 15,891,81519,198,703 NMC
  18:00SHP 0.8258SHP 15,853,31019,198,666 NMC
  17:00SHP 0.8270SHP 15,877,37219,198,634 NMC

What was the marketcap of Namecoin (NMC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Namecoin (NMC) was SHP 15,851,747 with a supply of 19,200,509. Yesterday's lowest marketcap value was SHP 15,796,881 and the maximum value was SHP 15,971,685

What is the price of Namecoin (NMC) today in SHP?