Fear and greed index: 62/100 (Greed)

Yesterday's Namecoin (NMC) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Namecoin (NMC) was SHP 0.8188 and yesterday's average price was SHP 0.8201, with a minimum price of SHP 0.8164 and a maximum of SHP 0.8431 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00SHP 0.8188SHP 15,704,66219,181,247 NMC
  03:00SHP 0.8176SHP 15,683,28819,181,222 NMC
  02:00SHP 0.8168SHP 15,667,37919,181,178 NMC
  01:00SHP 0.8224SHP 15,773,94919,181,122 NMC
  00:00SHP 0.8203SHP 15,734,75319,181,097 NMC
  23:00SHP 0.8196SHP 15,721,22519,181,053 NMC
  22:00SHP 0.8217SHP 15,760,82219,181,022 NMC
  21:00SHP 0.8184SHP 15,697,14619,180,985 NMC
  20:00SHP 0.8220SHP 15,767,10319,180,953 NMC
  19:00SHP 0.8431SHP 16,171,54919,180,928 NMC
  18:00SHP 0.8216SHP 15,758,96219,180,891 NMC
  17:00SHP 0.8212SHP 15,751,25119,180,853 NMC
  16:00SHP 0.8190SHP 15,709,98519,180,835 NMC
  15:00SHP 0.8186SHP 15,700,71319,180,766 NMC
  14:00SHP 0.8191SHP 15,711,14619,180,710 NMC
  13:00SHP 0.8186SHP 15,701,13819,180,691 NMC
  12:00SHP 0.8164SHP 15,658,65019,180,603 NMC
  11:00SHP 0.8173SHP 15,676,05719,180,578 NMC
  10:00SHP 0.8168SHP 15,667,52819,180,547 NMC
  09:00SHP 0.8181SHP 15,691,92419,180,478 NMC
  08:00SHP 0.8181SHP 15,691,40519,180,460 NMC
  07:00SHP 0.8223SHP 15,772,10519,180,410 NMC
  06:00SHP 0.8170SHP 15,670,99319,180,372 NMC
  05:00SHP 0.8182SHP 15,692,48019,180,335 NMC

What was the marketcap of Namecoin (NMC) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Namecoin (NMC) was SHP 15,704,662 with a supply of 19,182,172. Yesterday's lowest marketcap value was SHP 15,658,650 and the maximum value was SHP 16,171,549

What is the price of Namecoin (NMC) today in SHP?