What was the price of Namecoin (NMC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Namecoin (NMC) was
CAD 1.52 and yesterday's average price was CAD 1.52, with a minimum price of
CAD 1.51 and a maximum of
CAD 1.56 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 1.52 | CAD 29,119,601 | 19,181,053 NMC |
22:00 | CAD 1.52 | CAD 29,192,944 | 19,181,022 NMC |
21:00 | CAD 1.52 | CAD 29,075,000 | 19,180,985 NMC |
20:00 | CAD 1.52 | CAD 29,204,577 | 19,180,953 NMC |
19:00 | CAD 1.56 | CAD 29,953,712 | 19,180,928 NMC |
18:00 | CAD 1.52 | CAD 29,189,500 | 19,180,891 NMC |
17:00 | CAD 1.52 | CAD 29,175,217 | 19,180,853 NMC |
16:00 | CAD 1.52 | CAD 29,098,782 | 19,180,835 NMC |
15:00 | CAD 1.52 | CAD 29,081,608 | 19,180,766 NMC |
14:00 | CAD 1.52 | CAD 29,100,932 | 19,180,710 NMC |
13:00 | CAD 1.52 | CAD 29,082,394 | 19,180,691 NMC |
12:00 | CAD 1.51 | CAD 29,003,697 | 19,180,603 NMC |
11:00 | CAD 1.51 | CAD 29,035,939 | 19,180,578 NMC |
10:00 | CAD 1.51 | CAD 29,020,141 | 19,180,547 NMC |
09:00 | CAD 1.52 | CAD 29,065,328 | 19,180,478 NMC |
08:00 | CAD 1.52 | CAD 29,064,367 | 19,180,460 NMC |
07:00 | CAD 1.52 | CAD 29,213,844 | 19,180,410 NMC |
06:00 | CAD 1.51 | CAD 29,026,559 | 19,180,372 NMC |
05:00 | CAD 1.52 | CAD 29,066,358 | 19,180,335 NMC |
04:00 | CAD 1.52 | CAD 29,060,494 | 19,180,272 NMC |
03:00 | CAD 1.52 | CAD 29,067,387 | 19,180,235 NMC |
02:00 | CAD 1.52 | CAD 29,068,900 | 19,180,179 NMC |
01:00 | CAD 1.52 | CAD 29,067,006 | 19,180,166 NMC |
00:00 | CAD 1.52 | CAD 29,068,502 | 19,180,122 NMC |
What was the marketcap of Namecoin (NMC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Namecoin (NMC) was
CAD 29,119,601 with a supply of 19,181,997. Yesterday's lowest marketcap value was
CAD 29,003,697 and the maximum value was
CAD 29,953,712What is the price of Namecoin (NMC) today in CAD?