What was the price of Namecoin (NMC) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Namecoin (NMC) was
KHR 4,051 and yesterday's average price was KHR 4,004, with a minimum price of
KHR 3,943 and a maximum of
KHR 4,096 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KHR 4,051 | KHR 77,540,984,845 | 19,141,393 NMC |
23:00 | KHR 4,048 | KHR 77,485,590,245 | 19,141,362 NMC |
22:00 | KHR 4,092 | KHR 78,322,805,178 | 19,141,330 NMC |
21:00 | KHR 4,096 | KHR 78,411,656,675 | 19,141,299 NMC |
20:00 | KHR 4,046 | KHR 77,438,756,993 | 19,141,262 NMC |
19:00 | KHR 4,048 | KHR 77,489,068,418 | 19,141,218 NMC |
18:00 | KHR 4,043 | KHR 77,378,771,525 | 19,141,181 NMC |
17:00 | KHR 4,081 | KHR 78,119,350,098 | 19,141,137 NMC |
16:00 | KHR 3,978 | KHR 76,137,984,518 | 19,141,106 NMC |
15:00 | KHR 4,007 | KHR 76,691,150,030 | 19,141,074 NMC |
14:00 | KHR 3,982 | KHR 76,219,607,500 | 19,141,018 NMC |
13:00 | KHR 3,975 | KHR 76,091,847,700 | 19,140,981 NMC |
12:00 | KHR 3,963 | KHR 75,853,634,910 | 19,140,943 NMC |
11:00 | KHR 3,967 | KHR 75,925,715,933 | 19,140,924 NMC |
10:00 | KHR 3,960 | KHR 75,804,007,913 | 19,140,899 NMC |
09:00 | KHR 3,943 | KHR 75,468,314,235 | 19,140,874 NMC |
08:00 | KHR 3,951 | KHR 75,626,557,075 | 19,140,837 NMC |
07:00 | KHR 3,959 | KHR 75,774,677,593 | 19,140,774 NMC |
06:00 | KHR 3,979 | KHR 76,165,545,733 | 19,140,731 NMC |
05:00 | KHR 3,998 | KHR 76,516,472,925 | 19,140,687 NMC |
04:00 | KHR 3,992 | KHR 76,401,188,918 | 19,140,668 NMC |
03:00 | KHR 3,962 | KHR 75,829,363,750 | 19,140,649 NMC |
02:00 | KHR 3,985 | KHR 76,272,732,683 | 19,140,593 NMC |
01:00 | KHR 3,996 | KHR 76,487,574,875 | 19,140,568 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Namecoin (NMC) was
KHR 77,540,984,845 with a supply of 19,142,299. Yesterday's lowest marketcap value was
KHR 75,468,314,235 and the maximum value was
KHR 78,411,656,675What is the price of Namecoin (NMC) today in KHR?