What was the price of Namecoin (NMC) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Namecoin (NMC) was
KHR 3,863 and yesterday's average price was KHR 3,971, with a minimum price of
KHR 3,863 and a maximum of
KHR 4,247 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KHR 3,863 | KHR 73,871,752,071 | 19,120,853 NMC |
20:00 | KHR 3,917 | KHR 74,904,482,484 | 19,120,803 NMC |
19:00 | KHR 3,897 | KHR 74,515,995,094 | 19,120,772 NMC |
18:00 | KHR 3,919 | KHR 74,932,873,533 | 19,120,747 NMC |
17:00 | KHR 3,929 | KHR 75,132,583,665 | 19,120,728 NMC |
16:00 | KHR 3,959 | KHR 75,706,425,533 | 19,120,684 NMC |
15:00 | KHR 3,931 | KHR 75,161,999,546 | 19,120,640 NMC |
14:00 | KHR 3,901 | KHR 74,592,473,182 | 19,120,597 NMC |
13:00 | KHR 3,919 | KHR 74,931,612,509 | 19,120,565 NMC |
12:00 | KHR 3,900 | KHR 74,577,605,111 | 19,120,528 NMC |
11:00 | KHR 3,953 | KHR 75,574,270,244 | 19,120,497 NMC |
10:00 | KHR 3,952 | KHR 75,563,621,599 | 19,120,472 NMC |
09:00 | KHR 3,952 | KHR 75,560,603,149 | 19,120,440 NMC |
08:00 | KHR 3,952 | KHR 75,559,590,327 | 19,120,365 NMC |
07:00 | KHR 3,952 | KHR 75,557,200,386 | 19,120,347 NMC |
06:00 | KHR 3,958 | KHR 75,674,355,498 | 19,120,309 NMC |
05:00 | KHR 3,967 | KHR 75,854,830,014 | 19,120,272 NMC |
04:00 | KHR 3,967 | KHR 75,845,590,513 | 19,120,234 NMC |
03:00 | KHR 3,981 | KHR 76,126,418,501 | 19,120,178 NMC |
02:00 | KHR 3,982 | KHR 76,129,304,844 | 19,120,134 NMC |
01:00 | KHR 4,151 | KHR 79,372,009,402 | 19,120,084 NMC |
00:00 | KHR 4,247 | KHR 81,206,550,757 | 19,120,028 NMC |
23:00 | KHR 4,212 | KHR 80,537,583,663 | 19,120,003 NMC |
22:00 | KHR 3,941 | KHR 75,350,040,205 | 19,119,984 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Namecoin (NMC) was
KHR 73,871,752,071 with a supply of 19,121,772. Yesterday's lowest marketcap value was
KHR 73,871,752,071 and the maximum value was
KHR 81,206,550,757What is the price of Namecoin (NMC) today in KHR?