What was the price of Namecoin (NMC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Namecoin (NMC) was
MYR 4.79 and yesterday's average price was MYR 4.80, with a minimum price of
MYR 4.77 and a maximum of
MYR 4.83 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 4.79 | MYR 91,964,718 | 19,199,534 NMC |
15:00 | MYR 4.78 | MYR 91,750,024 | 19,199,490 NMC |
14:00 | MYR 4.77 | MYR 91,646,414 | 19,199,453 NMC |
13:00 | MYR 4.78 | MYR 91,790,530 | 19,199,397 NMC |
12:00 | MYR 4.78 | MYR 91,807,907 | 19,199,359 NMC |
11:00 | MYR 4.78 | MYR 91,817,544 | 19,199,315 NMC |
10:00 | MYR 4.79 | MYR 91,891,163 | 19,199,290 NMC |
09:00 | MYR 4.78 | MYR 91,811,560 | 19,199,272 NMC |
08:00 | MYR 4.78 | MYR 91,760,863 | 19,199,228 NMC |
07:00 | MYR 4.80 | MYR 92,062,958 | 19,199,197 NMC |
06:00 | MYR 4.80 | MYR 92,170,053 | 19,199,178 NMC |
05:00 | MYR 4.79 | MYR 91,902,987 | 19,199,122 NMC |
04:00 | MYR 4.80 | MYR 92,226,176 | 19,199,078 NMC |
03:00 | MYR 4.78 | MYR 91,810,973 | 19,199,034 NMC |
02:00 | MYR 4.79 | MYR 92,025,324 | 19,198,991 NMC |
01:00 | MYR 4.82 | MYR 92,616,957 | 19,198,941 NMC |
00:00 | MYR 4.83 | MYR 92,642,660 | 19,198,909 NMC |
23:00 | MYR 4.82 | MYR 92,511,802 | 19,198,866 NMC |
22:00 | MYR 4.82 | MYR 92,568,767 | 19,198,816 NMC |
21:00 | MYR 4.83 | MYR 92,660,545 | 19,198,778 NMC |
20:00 | MYR 4.82 | MYR 92,531,133 | 19,198,734 NMC |
19:00 | MYR 4.80 | MYR 92,197,178 | 19,198,703 NMC |
18:00 | MYR 4.79 | MYR 91,973,785 | 19,198,666 NMC |
17:00 | MYR 4.80 | MYR 92,113,384 | 19,198,634 NMC |
What was the marketcap of Namecoin (NMC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Namecoin (NMC) was
MYR 91,964,718 with a supply of 19,200,509. Yesterday's lowest marketcap value was
MYR 91,646,414 and the maximum value was
MYR 92,660,545What is the price of Namecoin (NMC) today in MYR?