What was the price of Namecoin (NMC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Namecoin (NMC) was
MYR 3.99 and yesterday's average price was MYR 4.01, with a minimum price of
MYR 3.98 and a maximum of
MYR 4.04 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 3.99 | MYR 76,335,170 | 19,123,290 NMC |
07:00 | MYR 3.99 | MYR 76,333,089 | 19,123,259 NMC |
06:00 | MYR 4.00 | MYR 76,402,944 | 19,123,203 NMC |
05:00 | MYR 4.00 | MYR 76,416,212 | 19,123,140 NMC |
04:00 | MYR 4.00 | MYR 76,410,368 | 19,123,090 NMC |
03:00 | MYR 4.00 | MYR 76,545,016 | 19,123,078 NMC |
02:00 | MYR 4.01 | MYR 76,619,575 | 19,123,047 NMC |
01:00 | MYR 4.01 | MYR 76,662,129 | 19,123,003 NMC |
00:00 | MYR 4.00 | MYR 76,548,007 | 19,122,940 NMC |
23:00 | MYR 4.02 | MYR 76,859,373 | 19,122,909 NMC |
22:00 | MYR 4.02 | MYR 76,848,990 | 19,122,865 NMC |
21:00 | MYR 4.02 | MYR 76,814,508 | 19,122,828 NMC |
20:00 | MYR 4.01 | MYR 76,713,907 | 19,122,809 NMC |
19:00 | MYR 4.01 | MYR 76,678,413 | 19,122,797 NMC |
18:00 | MYR 4.04 | MYR 77,318,970 | 19,122,753 NMC |
17:00 | MYR 4.02 | MYR 76,782,276 | 19,122,722 NMC |
16:00 | MYR 3.99 | MYR 76,354,130 | 19,122,703 NMC |
15:00 | MYR 4.02 | MYR 76,815,538 | 19,122,622 NMC |
14:00 | MYR 4.00 | MYR 76,537,411 | 19,122,565 NMC |
13:00 | MYR 4.01 | MYR 76,677,939 | 19,122,522 NMC |
12:00 | MYR 3.99 | MYR 76,282,420 | 19,122,472 NMC |
11:00 | MYR 3.98 | MYR 76,085,078 | 19,122,447 NMC |
10:00 | MYR 4.04 | MYR 77,191,524 | 19,122,397 NMC |
09:00 | MYR 4.04 | MYR 77,276,985 | 19,122,340 NMC |
What was the marketcap of Namecoin (NMC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Namecoin (NMC) was
MYR 76,335,170 with a supply of 19,124,264. Yesterday's lowest marketcap value was
MYR 76,085,078 and the maximum value was
MYR 77,318,970What is the price of Namecoin (NMC) today in MYR?