What was the price of Namecoin (NMC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Namecoin (NMC) was
XCD 3.11 and yesterday's average price was XCD 3.05, with a minimum price of
XCD 2.98 and a maximum of
XCD 3.16 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 3.11 | XCD 59,744,666 | 19,181,578 NMC |
12:00 | XCD 3.12 | XCD 59,785,649 | 19,181,566 NMC |
11:00 | XCD 3.12 | XCD 59,791,060 | 19,181,516 NMC |
10:00 | XCD 3.13 | XCD 60,066,900 | 19,181,472 NMC |
09:00 | XCD 3.15 | XCD 60,425,833 | 19,181,428 NMC |
08:00 | XCD 3.14 | XCD 60,281,820 | 19,181,403 NMC |
07:00 | XCD 3.13 | XCD 60,120,762 | 19,181,378 NMC |
06:00 | XCD 3.13 | XCD 60,044,120 | 19,181,341 NMC |
05:00 | XCD 3.16 | XCD 60,581,188 | 19,181,322 NMC |
04:00 | XCD 2.99 | XCD 57,347,371 | 19,181,247 NMC |
03:00 | XCD 2.99 | XCD 57,269,319 | 19,181,222 NMC |
02:00 | XCD 2.98 | XCD 57,211,226 | 19,181,178 NMC |
01:00 | XCD 3.00 | XCD 57,600,377 | 19,181,122 NMC |
00:00 | XCD 3.00 | XCD 57,457,250 | 19,181,097 NMC |
23:00 | XCD 2.99 | XCD 57,407,851 | 19,181,053 NMC |
22:00 | XCD 3.00 | XCD 57,552,444 | 19,181,022 NMC |
21:00 | XCD 2.99 | XCD 57,319,923 | 19,180,985 NMC |
20:00 | XCD 3.00 | XCD 57,575,378 | 19,180,953 NMC |
19:00 | XCD 3.08 | XCD 59,052,259 | 19,180,928 NMC |
18:00 | XCD 3.00 | XCD 57,545,654 | 19,180,891 NMC |
17:00 | XCD 3.00 | XCD 57,517,495 | 19,180,853 NMC |
16:00 | XCD 2.99 | XCD 57,366,808 | 19,180,835 NMC |
15:00 | XCD 2.99 | XCD 57,332,950 | 19,180,766 NMC |
14:00 | XCD 2.99 | XCD 57,371,047 | 19,180,710 NMC |
What was the marketcap of Namecoin (NMC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Namecoin (NMC) was
XCD 59,744,666 with a supply of 19,182,516. Yesterday's lowest marketcap value was
XCD 57,211,226 and the maximum value was
XCD 60,581,188What is the price of Namecoin (NMC) today in XCD?