What was the price of Namecoin (NMC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Namecoin (NMC) was
XCD 2.68 and yesterday's average price was XCD 2.62, with a minimum price of
XCD 2.54 and a maximum of
XCD 2.86 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 2.68 | XCD 51,154,211 | 19,120,234 NMC |
03:00 | XCD 2.69 | XCD 51,343,616 | 19,120,178 NMC |
02:00 | XCD 2.69 | XCD 51,345,563 | 19,120,134 NMC |
01:00 | XCD 2.80 | XCD 53,532,611 | 19,120,084 NMC |
00:00 | XCD 2.86 | XCD 54,769,921 | 19,120,028 NMC |
23:00 | XCD 2.84 | XCD 54,318,735 | 19,120,003 NMC |
22:00 | XCD 2.66 | XCD 50,819,986 | 19,119,984 NMC |
21:00 | XCD 2.56 | XCD 49,027,494 | 19,119,922 NMC |
20:00 | XCD 2.56 | XCD 48,853,984 | 19,119,897 NMC |
19:00 | XCD 2.56 | XCD 48,988,916 | 19,119,872 NMC |
18:00 | XCD 2.60 | XCD 49,736,778 | 19,119,803 NMC |
17:00 | XCD 2.57 | XCD 49,080,805 | 19,119,759 NMC |
16:00 | XCD 2.59 | XCD 49,602,254 | 19,119,734 NMC |
15:00 | XCD 2.57 | XCD 49,211,302 | 19,119,672 NMC |
14:00 | XCD 2.54 | XCD 48,530,186 | 19,119,634 NMC |
13:00 | XCD 2.57 | XCD 49,059,062 | 19,119,597 NMC |
12:00 | XCD 2.57 | XCD 49,108,812 | 19,119,566 NMC |
11:00 | XCD 2.58 | XCD 49,304,300 | 19,119,509 NMC |
10:00 | XCD 2.58 | XCD 49,250,192 | 19,119,466 NMC |
09:00 | XCD 2.57 | XCD 49,200,394 | 19,119,416 NMC |
08:00 | XCD 2.57 | XCD 49,125,612 | 19,119,397 NMC |
07:00 | XCD 2.57 | XCD 49,202,475 | 19,119,372 NMC |
06:00 | XCD 2.56 | XCD 48,991,055 | 19,119,353 NMC |
05:00 | XCD 2.58 | XCD 49,340,877 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Namecoin (NMC) was
XCD 51,154,211 with a supply of 19,121,084. Yesterday's lowest marketcap value was
XCD 48,530,186 and the maximum value was
XCD 54,769,921What is the price of Namecoin (NMC) today in XCD?