What was the price of Namecoin (NMC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Namecoin (NMC) was
NZD 1.84 and yesterday's average price was NZD 1.84, with a minimum price of
NZD 1.84 and a maximum of
NZD 1.90 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 1.84 | NZD 35,305,378 | 19,181,247 NMC |
03:00 | NZD 1.84 | NZD 35,257,326 | 19,181,222 NMC |
02:00 | NZD 1.84 | NZD 35,221,562 | 19,181,178 NMC |
01:00 | NZD 1.85 | NZD 35,461,139 | 19,181,122 NMC |
00:00 | NZD 1.84 | NZD 35,373,024 | 19,181,097 NMC |
23:00 | NZD 1.84 | NZD 35,342,612 | 19,181,053 NMC |
22:00 | NZD 1.85 | NZD 35,431,629 | 19,181,022 NMC |
21:00 | NZD 1.84 | NZD 35,288,480 | 19,180,985 NMC |
20:00 | NZD 1.85 | NZD 35,445,748 | 19,180,953 NMC |
19:00 | NZD 1.90 | NZD 36,354,976 | 19,180,928 NMC |
18:00 | NZD 1.85 | NZD 35,427,449 | 19,180,891 NMC |
17:00 | NZD 1.85 | NZD 35,410,113 | 19,180,853 NMC |
16:00 | NZD 1.84 | NZD 35,317,344 | 19,180,835 NMC |
15:00 | NZD 1.84 | NZD 35,296,500 | 19,180,766 NMC |
14:00 | NZD 1.84 | NZD 35,319,954 | 19,180,710 NMC |
13:00 | NZD 1.84 | NZD 35,297,454 | 19,180,691 NMC |
12:00 | NZD 1.84 | NZD 35,201,939 | 19,180,603 NMC |
11:00 | NZD 1.84 | NZD 35,241,071 | 19,180,578 NMC |
10:00 | NZD 1.84 | NZD 35,221,897 | 19,180,547 NMC |
09:00 | NZD 1.84 | NZD 35,276,741 | 19,180,478 NMC |
08:00 | NZD 1.84 | NZD 35,275,574 | 19,180,460 NMC |
07:00 | NZD 1.85 | NZD 35,456,995 | 19,180,410 NMC |
06:00 | NZD 1.84 | NZD 35,229,687 | 19,180,372 NMC |
05:00 | NZD 1.84 | NZD 35,277,991 | 19,180,335 NMC |
What was the marketcap of Namecoin (NMC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Namecoin (NMC) was
NZD 35,305,378 with a supply of 19,182,172. Yesterday's lowest marketcap value was
NZD 35,201,939 and the maximum value was
NZD 36,354,976What is the price of Namecoin (NMC) today in NZD?