Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Namecoin (NMC) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Namecoin (NMC) was NZD 1.73 and yesterday's average price was NZD 1.69, with a minimum price of NZD 1.64 and a maximum of NZD 1.85 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 1.73NZD 33,038,61019,120,234 NMC
  03:00NZD 1.73NZD 33,160,94019,120,178 NMC
  02:00NZD 1.73NZD 33,162,19719,120,134 NMC
  01:00NZD 1.81NZD 34,574,73119,120,084 NMC
  00:00NZD 1.85NZD 35,373,86419,120,028 NMC
  23:00NZD 1.83NZD 35,082,45919,120,003 NMC
  22:00NZD 1.72NZD 32,822,74719,119,984 NMC
  21:00NZD 1.66NZD 31,665,04219,119,922 NMC
  20:00NZD 1.65NZD 31,552,97919,119,897 NMC
  19:00NZD 1.65NZD 31,640,12719,119,872 NMC
  18:00NZD 1.68NZD 32,123,14319,119,803 NMC
  17:00NZD 1.66NZD 31,699,47419,119,759 NMC
  16:00NZD 1.68NZD 32,036,25819,119,734 NMC
  15:00NZD 1.66NZD 31,783,75719,119,672 NMC
  14:00NZD 1.64NZD 31,343,85019,119,634 NMC
  13:00NZD 1.66NZD 31,685,43119,119,597 NMC
  12:00NZD 1.66NZD 31,717,56319,119,566 NMC
  11:00NZD 1.67NZD 31,843,82219,119,509 NMC
  10:00NZD 1.66NZD 31,808,87519,119,466 NMC
  09:00NZD 1.66NZD 31,776,71219,119,416 NMC
  08:00NZD 1.66NZD 31,728,41319,119,397 NMC
  07:00NZD 1.66NZD 31,778,05619,119,372 NMC
  06:00NZD 1.65NZD 31,641,50819,119,353 NMC
  05:00NZD 1.67NZD 31,867,44519,119,341 NMC

What was the marketcap of Namecoin (NMC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Namecoin (NMC) was NZD 33,038,610 with a supply of 19,121,084. Yesterday's lowest marketcap value was NZD 31,343,850 and the maximum value was NZD 35,373,864

What is the price of Namecoin (NMC) today in NZD?