What was the price of Namecoin (NMC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Namecoin (NMC) was
NZD 1.87 and yesterday's average price was NZD 1.87, with a minimum price of
NZD 1.86 and a maximum of
NZD 1.88 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 1.87 | NZD 35,911,472 | 19,199,534 NMC |
15:00 | NZD 1.87 | NZD 35,827,636 | 19,199,490 NMC |
14:00 | NZD 1.86 | NZD 35,787,177 | 19,199,453 NMC |
13:00 | NZD 1.87 | NZD 35,843,453 | 19,199,397 NMC |
12:00 | NZD 1.87 | NZD 35,850,239 | 19,199,359 NMC |
11:00 | NZD 1.87 | NZD 35,854,002 | 19,199,315 NMC |
10:00 | NZD 1.87 | NZD 35,882,749 | 19,199,290 NMC |
09:00 | NZD 1.87 | NZD 35,851,665 | 19,199,272 NMC |
08:00 | NZD 1.87 | NZD 35,831,868 | 19,199,228 NMC |
07:00 | NZD 1.87 | NZD 35,949,834 | 19,199,197 NMC |
06:00 | NZD 1.87 | NZD 35,991,654 | 19,199,178 NMC |
05:00 | NZD 1.87 | NZD 35,887,367 | 19,199,122 NMC |
04:00 | NZD 1.88 | NZD 36,013,569 | 19,199,078 NMC |
03:00 | NZD 1.87 | NZD 35,851,436 | 19,199,034 NMC |
02:00 | NZD 1.87 | NZD 35,935,138 | 19,198,991 NMC |
01:00 | NZD 1.88 | NZD 36,166,166 | 19,198,941 NMC |
00:00 | NZD 1.88 | NZD 36,176,203 | 19,198,909 NMC |
23:00 | NZD 1.88 | NZD 36,125,104 | 19,198,866 NMC |
22:00 | NZD 1.88 | NZD 36,147,348 | 19,198,816 NMC |
21:00 | NZD 1.88 | NZD 36,183,187 | 19,198,778 NMC |
20:00 | NZD 1.88 | NZD 36,132,653 | 19,198,734 NMC |
19:00 | NZD 1.88 | NZD 36,002,246 | 19,198,703 NMC |
18:00 | NZD 1.87 | NZD 35,915,013 | 19,198,666 NMC |
17:00 | NZD 1.87 | NZD 35,969,525 | 19,198,634 NMC |
What was the marketcap of Namecoin (NMC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Namecoin (NMC) was
NZD 35,911,472 with a supply of 19,200,509. Yesterday's lowest marketcap value was
NZD 35,787,177 and the maximum value was
NZD 36,183,187What is the price of Namecoin (NMC) today in NZD?