What was the price of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the price of Namecoin (NMC) was
€0.9664 and yesterday's average price was €0.9678, with a minimum price of
€0.9631 and a maximum of
€0.9738 (1.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.9664 | €18,554,779 | 19,199,534 NMC |
15:00 | €0.9642 | €18,511,462 | 19,199,490 NMC |
14:00 | €0.9631 | €18,490,558 | 19,199,453 NMC |
13:00 | €0.9646 | €18,519,635 | 19,199,397 NMC |
12:00 | €0.9648 | €18,523,141 | 19,199,359 NMC |
11:00 | €0.9649 | €18,525,085 | 19,199,315 NMC |
10:00 | €0.9657 | €18,539,938 | 19,199,290 NMC |
09:00 | €0.9648 | €18,523,878 | 19,199,272 NMC |
08:00 | €0.9643 | €18,513,649 | 19,199,228 NMC |
07:00 | €0.9675 | €18,574,600 | 19,199,197 NMC |
06:00 | €0.9686 | €18,596,207 | 19,199,178 NMC |
05:00 | €0.9658 | €18,542,324 | 19,199,122 NMC |
04:00 | €0.9692 | €18,607,531 | 19,199,078 NMC |
03:00 | €0.9648 | €18,523,759 | 19,199,034 NMC |
02:00 | €0.9671 | €18,567,007 | 19,198,991 NMC |
01:00 | €0.9733 | €18,686,374 | 19,198,941 NMC |
00:00 | €0.9736 | €18,691,560 | 19,198,909 NMC |
23:00 | €0.9722 | €18,665,159 | 19,198,866 NMC |
22:00 | €0.9728 | €18,676,652 | 19,198,816 NMC |
21:00 | €0.9738 | €18,695,169 | 19,198,778 NMC |
20:00 | €0.9724 | €18,669,059 | 19,198,734 NMC |
19:00 | €0.9689 | €18,601,680 | 19,198,703 NMC |
18:00 | €0.9666 | €18,556,608 | 19,198,666 NMC |
17:00 | €0.9680 | €18,584,774 | 19,198,634 NMC |
What was the marketcap of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the marketcap of Namecoin (NMC) was
€18,554,779 with a supply of 19,200,547. Yesterday's lowest marketcap value was
€18,490,558 and the maximum value was
€18,695,169What is the price of Namecoin (NMC) today in EUR?