What was the price of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the price of Namecoin (NMC) was
€0.9866 and yesterday's average price was €0.9673, with a minimum price of
€0.9527 and a maximum of
€0.9866 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.9866 | €18,795,961 | 19,052,198 NMC |
11:00 | €0.9834 | €18,736,289 | 19,052,173 NMC |
10:00 | €0.9849 | €18,764,451 | 19,052,142 NMC |
09:00 | €0.9776 | €18,626,166 | 19,052,136 NMC |
08:00 | €0.9743 | €18,562,722 | 19,052,080 NMC |
07:00 | €0.9739 | €18,554,971 | 19,052,030 NMC |
06:00 | €0.9765 | €18,604,233 | 19,052,011 NMC |
05:00 | €0.9765 | €18,604,691 | 19,051,967 NMC |
04:00 | €0.9786 | €18,645,146 | 19,051,924 NMC |
03:00 | €0.9722 | €18,521,393 | 19,051,855 NMC |
02:00 | €0.9714 | €18,506,059 | 19,051,799 NMC |
01:00 | €0.9623 | €18,333,081 | 19,051,767 NMC |
00:00 | €0.9654 | €18,392,306 | 19,051,755 NMC |
23:00 | €0.9595 | €18,279,991 | 19,051,705 NMC |
22:00 | €0.9597 | €18,283,331 | 19,051,680 NMC |
21:00 | €0.9644 | €18,374,207 | 19,051,605 NMC |
20:00 | €0.9546 | €18,187,238 | 19,051,567 NMC |
19:00 | €0.9591 | €18,271,663 | 19,051,555 NMC |
18:00 | €0.9545 | €18,184,495 | 19,051,536 NMC |
17:00 | €0.9563 | €18,218,679 | 19,051,499 NMC |
16:00 | €0.9527 | €18,150,348 | 19,051,455 NMC |
15:00 | €0.9565 | €18,221,785 | 19,051,405 NMC |
14:00 | €0.9574 | €18,239,809 | 19,051,342 NMC |
13:00 | €0.9575 | €18,242,345 | 19,051,324 NMC |
What was the marketcap of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the marketcap of Namecoin (NMC) was
€18,795,961 with a supply of 19,053,092. Yesterday's lowest marketcap value was
€18,150,348 and the maximum value was
€18,795,961What is the price of Namecoin (NMC) today in EUR?