What was the price of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the price of Namecoin (NMC) was
€0.9718 and yesterday's average price was €0.9734, with a minimum price of
€0.9689 and a maximum of
€1.00 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | €0.9718 | €18,639,552 | 19,181,247 NMC |
| 03:00 | €0.9704 | €18,614,183 | 19,181,222 NMC |
| 02:00 | €0.9695 | €18,595,301 | 19,181,178 NMC |
| 01:00 | €0.9761 | €18,721,787 | 19,181,122 NMC |
| 00:00 | €0.9736 | €18,675,266 | 19,181,097 NMC |
| 23:00 | €0.9728 | €18,659,210 | 19,181,053 NMC |
| 22:00 | €0.9752 | €18,706,207 | 19,181,022 NMC |
| 21:00 | €0.9713 | €18,630,631 | 19,180,985 NMC |
| 20:00 | €0.9756 | €18,713,661 | 19,180,953 NMC |
| 19:00 | €1.00 | €19,193,690 | 19,180,928 NMC |
| 18:00 | €0.9751 | €18,704,000 | 19,180,891 NMC |
| 17:00 | €0.9747 | €18,694,848 | 19,180,853 NMC |
| 16:00 | €0.9721 | €18,645,870 | 19,180,835 NMC |
| 15:00 | €0.9715 | €18,634,865 | 19,180,766 NMC |
| 14:00 | €0.9722 | €18,647,248 | 19,180,710 NMC |
| 13:00 | €0.9716 | €18,635,369 | 19,180,691 NMC |
| 12:00 | €0.9689 | €18,584,941 | 19,180,603 NMC |
| 11:00 | €0.9700 | €18,605,601 | 19,180,578 NMC |
| 10:00 | €0.9695 | €18,595,479 | 19,180,547 NMC |
| 09:00 | €0.9710 | €18,624,433 | 19,180,478 NMC |
| 08:00 | €0.9710 | €18,623,817 | 19,180,460 NMC |
| 07:00 | €0.9760 | €18,719,599 | 19,180,410 NMC |
| 06:00 | €0.9697 | €18,599,591 | 19,180,372 NMC |
| 05:00 | €0.9711 | €18,625,093 | 19,180,335 NMC |
What was the marketcap of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the marketcap of Namecoin (NMC) was
€18,639,552 with a supply of 19,182,172. Yesterday's lowest marketcap value was
€18,584,941 and the maximum value was
€19,193,690What is the price of Namecoin (NMC) today in EUR?
