What was the price of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the price of Namecoin (NMC) was
€0.8752 and yesterday's average price was €0.8995, with a minimum price of
€0.8752 and a maximum of
€0.9621 (9.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.8752 | €16,734,053 | 19,120,853 NMC |
20:00 | €0.8874 | €16,967,996 | 19,120,803 NMC |
19:00 | €0.8828 | €16,879,993 | 19,120,772 NMC |
18:00 | €0.8877 | €16,974,427 | 19,120,747 NMC |
17:00 | €0.8901 | €17,019,667 | 19,120,728 NMC |
16:00 | €0.8969 | €17,149,659 | 19,120,684 NMC |
15:00 | €0.8905 | €17,026,331 | 19,120,640 NMC |
14:00 | €0.8837 | €16,897,317 | 19,120,597 NMC |
13:00 | €0.8877 | €16,974,142 | 19,120,565 NMC |
12:00 | €0.8836 | €16,893,949 | 19,120,528 NMC |
11:00 | €0.8954 | €17,119,722 | 19,120,497 NMC |
10:00 | €0.8952 | €17,117,310 | 19,120,472 NMC |
09:00 | €0.8952 | €17,116,626 | 19,120,440 NMC |
08:00 | €0.8952 | €17,116,397 | 19,120,365 NMC |
07:00 | €0.8952 | €17,115,855 | 19,120,347 NMC |
06:00 | €0.8966 | €17,142,394 | 19,120,309 NMC |
05:00 | €0.8987 | €17,183,277 | 19,120,272 NMC |
04:00 | €0.8986 | €17,181,184 | 19,120,234 NMC |
03:00 | €0.9019 | €17,244,799 | 19,120,178 NMC |
02:00 | €0.9020 | €17,245,453 | 19,120,134 NMC |
01:00 | €0.9404 | €17,980,018 | 19,120,084 NMC |
00:00 | €0.9621 | €18,395,594 | 19,120,028 NMC |
23:00 | €0.9542 | €18,244,054 | 19,120,003 NMC |
22:00 | €0.8927 | €17,068,927 | 19,119,984 NMC |
What was the marketcap of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the marketcap of Namecoin (NMC) was
€16,734,053 with a supply of 19,121,772. Yesterday's lowest marketcap value was
€16,734,053 and the maximum value was
€18,395,594What is the price of Namecoin (NMC) today in EUR?