What was the price of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the price of Namecoin (NMC) was
€0.9768 and yesterday's average price was €0.9794, with a minimum price of
€0.9664 and a maximum of
€0.9853 (1.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.9768 | €18,719,410 | 19,163,071 NMC |
22:00 | €0.9664 | €18,518,631 | 19,163,034 NMC |
21:00 | €0.9755 | €18,693,619 | 19,162,959 NMC |
20:00 | €0.9767 | €18,716,322 | 19,162,921 NMC |
19:00 | €0.9799 | €18,777,135 | 19,162,859 NMC |
18:00 | €0.9852 | €18,879,339 | 19,162,827 NMC |
17:00 | €0.9832 | €18,841,179 | 19,162,802 NMC |
16:00 | €0.9853 | €18,880,633 | 19,162,759 NMC |
15:00 | €0.9797 | €18,774,612 | 19,162,715 NMC |
14:00 | €0.9797 | €18,774,030 | 19,162,684 NMC |
13:00 | €0.9798 | €18,774,869 | 19,162,640 NMC |
12:00 | €0.9798 | €18,774,798 | 19,162,627 NMC |
11:00 | €0.9797 | €18,774,291 | 19,162,602 NMC |
10:00 | €0.9798 | €18,774,703 | 19,162,577 NMC |
09:00 | €0.9798 | €18,774,968 | 19,162,527 NMC |
08:00 | €0.9798 | €18,775,207 | 19,162,490 NMC |
07:00 | €0.9799 | €18,776,398 | 19,162,452 NMC |
06:00 | €0.9798 | €18,774,866 | 19,162,409 NMC |
05:00 | €0.9798 | €18,775,421 | 19,162,346 NMC |
04:00 | €0.9798 | €18,775,912 | 19,162,334 NMC |
03:00 | €0.9798 | €18,775,996 | 19,162,259 NMC |
02:00 | €0.9799 | €18,776,754 | 19,162,234 NMC |
01:00 | €0.9798 | €18,775,445 | 19,162,221 NMC |
00:00 | €0.9799 | €18,777,466 | 19,162,171 NMC |
What was the marketcap of Namecoin (NMC) yesterday in EUR (Euro)?
Yesterday the marketcap of Namecoin (NMC) was
€18,719,410 with a supply of 19,163,950. Yesterday's lowest marketcap value was
€18,518,631 and the maximum value was
€18,880,633What is the price of Namecoin (NMC) today in EUR?