Fear and greed index: 74/100 (Greed)

Yesterday's Namecoin (NMC) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Namecoin (NMC) was VEF 10.94 and yesterday's average price was VEF 10.99, with a minimum price of VEF 10.94 and a maximum of VEF 11.05 (0.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00VEF 10.94VEF 209,660,32719,162,959 NMC
  20:00VEF 10.95VEF 209,914,95819,162,921 NMC
  19:00VEF 10.99VEF 210,597,00419,162,859 NMC
  18:00VEF 11.05VEF 211,743,29019,162,827 NMC
  17:00VEF 11.03VEF 211,315,29519,162,802 NMC
  16:00VEF 11.05VEF 211,757,80119,162,759 NMC
  15:00VEF 10.99VEF 210,568,71019,162,715 NMC
  14:00VEF 10.99VEF 210,562,18819,162,684 NMC
  13:00VEF 10.99VEF 210,571,59619,162,640 NMC
  12:00VEF 10.99VEF 210,570,79719,162,627 NMC
  11:00VEF 10.99VEF 210,565,11419,162,602 NMC
  10:00VEF 10.99VEF 210,569,72819,162,577 NMC
  09:00VEF 10.99VEF 210,572,70519,162,527 NMC
  08:00VEF 10.99VEF 210,575,38119,162,490 NMC
  07:00VEF 10.99VEF 210,588,74519,162,452 NMC
  06:00VEF 10.99VEF 210,571,55619,162,409 NMC
  05:00VEF 10.99VEF 210,577,78819,162,346 NMC
  04:00VEF 10.99VEF 210,583,29119,162,334 NMC
  03:00VEF 10.99VEF 210,584,23019,162,259 NMC
  02:00VEF 10.99VEF 210,592,74019,162,234 NMC
  01:00VEF 10.99VEF 210,578,05819,162,221 NMC
  00:00VEF 10.99VEF 210,600,72019,162,171 NMC
  23:00VEF 10.99VEF 210,586,45719,162,152 NMC
  22:00VEF 10.99VEF 210,591,11219,162,090 NMC

What was the marketcap of Namecoin (NMC) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Namecoin (NMC) was VEF 209,660,327 with a supply of 19,163,882. Yesterday's lowest marketcap value was VEF 209,660,327 and the maximum value was VEF 211,757,801

What is the price of Namecoin (NMC) today in VEF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact