Fear and greed index: 65/100 (Greed)

Yesterday's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Namecoin (NMC) was BRL 5.75 and yesterday's average price was BRL 5.69, with a minimum price of BRL 5.60 and a maximum of BRL 5.82 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 5.75	BRL 110,143,070	19,141,393 NMC
23:00	BRL 5.75	BRL 110,064,385	19,141,362 NMC
22:00	BRL 5.81	BRL 111,253,607	19,141,330 NMC
21:00	BRL 5.82	BRL 111,379,816	19,141,299 NMC
20:00	BRL 5.75	BRL 109,997,861	19,141,262 NMC
19:00	BRL 5.75	BRL 110,069,325	19,141,218 NMC
18:00	BRL 5.74	BRL 109,912,654	19,141,181 NMC
17:00	BRL 5.80	BRL 110,964,609	19,141,137 NMC
16:00	BRL 5.65	BRL 108,150,179	19,141,106 NMC
15:00	BRL 5.69	BRL 108,935,923	19,141,074 NMC
14:00	BRL 5.66	BRL 108,266,120	19,141,018 NMC
13:00	BRL 5.65	BRL 108,084,644	19,140,981 NMC
12:00	BRL 5.63	BRL 107,746,274	19,140,943 NMC
11:00	BRL 5.63	BRL 107,848,662	19,140,924 NMC
10:00	BRL 5.63	BRL 107,675,782	19,140,899 NMC
09:00	BRL 5.60	BRL 107,198,946	19,140,874 NMC
08:00	BRL 5.61	BRL 107,423,722	19,140,837 NMC
07:00	BRL 5.62	BRL 107,634,119	19,140,774 NMC
06:00	BRL 5.65	BRL 108,189,328	19,140,731 NMC
05:00	BRL 5.68	BRL 108,687,802	19,140,687 NMC
04:00	BRL 5.67	BRL 108,524,047	19,140,668 NMC
03:00	BRL 5.63	BRL 107,711,798	19,140,649 NMC
02:00	BRL 5.66	BRL 108,341,582	19,140,593 NMC
01:00	BRL 5.68	BRL 108,646,754	19,140,568 NMC

What was the marketcap of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Namecoin (NMC) was BRL 110,143,070 with a supply of 19,142,293. Yesterday's lowest marketcap value was BRL 107,198,946 and the maximum value was BRL 111,379,816

What is the price of Namecoin (NMC) today in BRL?