Fear and greed index: 74/100 (Greed)

Yesterday's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Namecoin (NMC) was BRL 6.19 and yesterday's average price was BRL 6.22, with a minimum price of BRL 6.19 and a maximum of BRL 6.25 (0.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BRL 6.19BRL 118,543,36619,162,959 NMC
  20:00BRL 6.19BRL 118,687,33619,162,921 NMC
  19:00BRL 6.21BRL 119,072,97019,162,859 NMC
  18:00BRL 6.25BRL 119,721,08719,162,827 NMC
  17:00BRL 6.23BRL 119,479,09619,162,802 NMC
  16:00BRL 6.25BRL 119,729,29219,162,759 NMC
  15:00BRL 6.21BRL 119,056,97219,162,715 NMC
  14:00BRL 6.21BRL 119,053,28419,162,684 NMC
  13:00BRL 6.21BRL 119,058,60419,162,640 NMC
  12:00BRL 6.21BRL 119,058,15219,162,627 NMC
  11:00BRL 6.21BRL 119,054,93919,162,602 NMC
  10:00BRL 6.21BRL 119,057,54819,162,577 NMC
  09:00BRL 6.21BRL 119,059,23019,162,527 NMC
  08:00BRL 6.21BRL 119,060,74419,162,490 NMC
  07:00BRL 6.21BRL 119,068,29919,162,452 NMC
  06:00BRL 6.21BRL 119,058,58119,162,409 NMC
  05:00BRL 6.21BRL 119,062,10519,162,346 NMC
  04:00BRL 6.21BRL 119,065,21619,162,334 NMC
  03:00BRL 6.21BRL 119,065,74719,162,259 NMC
  02:00BRL 6.21BRL 119,070,55819,162,234 NMC
  01:00BRL 6.21BRL 119,062,25719,162,221 NMC
  00:00BRL 6.21BRL 119,075,07019,162,171 NMC
  23:00BRL 6.21BRL 119,067,00619,162,152 NMC
  22:00BRL 6.21BRL 119,069,63819,162,090 NMC

What was the marketcap of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Namecoin (NMC) was BRL 118,543,366 with a supply of 19,163,851. Yesterday's lowest marketcap value was BRL 118,543,366 and the maximum value was BRL 119,729,292

What is the price of Namecoin (NMC) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact