Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Namecoin (NMC) was BRL 5.64 and yesterday's average price was BRL 5.53, with a minimum price of BRL 5.35 and a maximum of BRL 6.04 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 5.64	BRL 107,906,966	19,120,234 NMC
03:00	BRL 5.66	BRL 108,306,505	19,120,178 NMC
02:00	BRL 5.66	BRL 108,310,612	19,120,134 NMC
01:00	BRL 5.91	BRL 112,924,069	19,120,084 NMC
00:00	BRL 6.04	BRL 115,534,106	19,120,028 NMC
23:00	BRL 5.99	BRL 114,582,354	19,120,003 NMC
22:00	BRL 5.61	BRL 107,201,937	19,119,984 NMC
21:00	BRL 5.41	BRL 103,420,774	19,119,922 NMC
20:00	BRL 5.39	BRL 103,054,764	19,119,897 NMC
19:00	BRL 5.40	BRL 103,339,397	19,119,872 NMC
18:00	BRL 5.49	BRL 104,916,971	19,119,803 NMC
17:00	BRL 5.41	BRL 103,533,232	19,119,759 NMC
16:00	BRL 5.47	BRL 104,633,198	19,119,734 NMC
15:00	BRL 5.43	BRL 103,808,507	19,119,672 NMC
14:00	BRL 5.35	BRL 102,371,731	19,119,634 NMC
13:00	BRL 5.41	BRL 103,487,366	19,119,597 NMC
12:00	BRL 5.42	BRL 103,592,311	19,119,566 NMC
11:00	BRL 5.44	BRL 104,004,683	19,119,509 NMC
10:00	BRL 5.43	BRL 103,890,545	19,119,466 NMC
09:00	BRL 5.43	BRL 103,785,497	19,119,416 NMC
08:00	BRL 5.42	BRL 103,627,749	19,119,397 NMC
07:00	BRL 5.43	BRL 103,789,888	19,119,372 NMC
06:00	BRL 5.41	BRL 103,343,908	19,119,353 NMC
05:00	BRL 5.44	BRL 104,081,840	19,119,341 NMC

What was the marketcap of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Namecoin (NMC) was BRL 107,906,966 with a supply of 19,121,084. Yesterday's lowest marketcap value was BRL 102,371,731 and the maximum value was BRL 115,534,106

What is the price of Namecoin (NMC) today in BRL?