Fear and greed index: 62/100 (Greed)

Yesterday's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Namecoin (NMC) was BRL 6.16 and yesterday's average price was BRL 6.17, with a minimum price of BRL 6.14 and a maximum of BRL 6.34 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 6.16	BRL 118,095,228	19,181,247 NMC
03:00	BRL 6.15	BRL 117,934,497	19,181,222 NMC
02:00	BRL 6.14	BRL 117,814,866	19,181,178 NMC
01:00	BRL 6.18	BRL 118,616,243	19,181,122 NMC
00:00	BRL 6.17	BRL 118,321,502	19,181,097 NMC
23:00	BRL 6.16	BRL 118,219,775	19,181,053 NMC
22:00	BRL 6.18	BRL 118,517,535	19,181,022 NMC
21:00	BRL 6.15	BRL 118,038,705	19,180,985 NMC
20:00	BRL 6.18	BRL 118,564,762	19,180,953 NMC
19:00	BRL 6.34	BRL 121,606,098	19,180,928 NMC
18:00	BRL 6.18	BRL 118,503,551	19,180,891 NMC
17:00	BRL 6.18	BRL 118,445,565	19,180,853 NMC
16:00	BRL 6.16	BRL 118,135,256	19,180,835 NMC
15:00	BRL 6.16	BRL 118,065,532	19,180,766 NMC
14:00	BRL 6.16	BRL 118,143,985	19,180,710 NMC
13:00	BRL 6.16	BRL 118,068,724	19,180,691 NMC
12:00	BRL 6.14	BRL 117,749,229	19,180,603 NMC
11:00	BRL 6.15	BRL 117,880,125	19,180,578 NMC
10:00	BRL 6.14	BRL 117,815,989	19,180,547 NMC
09:00	BRL 6.15	BRL 117,999,439	19,180,478 NMC
08:00	BRL 6.15	BRL 117,995,536	19,180,460 NMC
07:00	BRL 6.18	BRL 118,602,382	19,180,410 NMC
06:00	BRL 6.14	BRL 117,842,044	19,180,372 NMC
05:00	BRL 6.15	BRL 118,003,620	19,180,335 NMC

What was the marketcap of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Namecoin (NMC) was BRL 118,095,228 with a supply of 19,182,153. Yesterday's lowest marketcap value was BRL 117,749,229 and the maximum value was BRL 121,606,098

What is the price of Namecoin (NMC) today in BRL?