Fear and greed index: 49/100 (Neutral)

Yesterday's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Namecoin (NMC) was BRL 6.02 and yesterday's average price was BRL 6.02, with a minimum price of BRL 5.97 and a maximum of BRL 6.10 (2.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 6.02	BRL 114,970,712	19,086,061 NMC
02:00	BRL 5.99	BRL 114,326,461	19,086,036 NMC
01:00	BRL 6.03	BRL 115,081,386	19,085,992 NMC
00:00	BRL 6.04	BRL 115,289,841	19,085,948 NMC
23:00	BRL 6.03	BRL 115,038,637	19,085,923 NMC
22:00	BRL 6.04	BRL 115,195,934	19,085,899 NMC
21:00	BRL 6.00	BRL 114,559,288	19,085,880 NMC
20:00	BRL 5.99	BRL 114,242,606	19,085,824 NMC
19:00	BRL 6.04	BRL 115,237,154	19,085,787 NMC
18:00	BRL 6.00	BRL 114,583,304	19,085,749 NMC
17:00	BRL 6.01	BRL 114,757,874	19,085,730 NMC
16:00	BRL 6.03	BRL 115,058,625	19,085,662 NMC
15:00	BRL 6.01	BRL 114,655,561	19,085,643 NMC
14:00	BRL 5.98	BRL 114,121,794	19,085,600 NMC
13:00	BRL 6.07	BRL 115,785,797	19,085,531 NMC
12:00	BRL 5.97	BRL 113,963,133	19,085,506 NMC
11:00	BRL 5.97	BRL 113,965,912	19,085,481 NMC
10:00	BRL 6.02	BRL 114,932,318	19,085,437 NMC
09:00	BRL 6.02	BRL 114,821,082	19,085,375 NMC
08:00	BRL 5.99	BRL 114,239,322	19,085,362 NMC
07:00	BRL 6.02	BRL 114,940,140	19,085,306 NMC
06:00	BRL 6.04	BRL 115,287,268	19,085,294 NMC
05:00	BRL 6.07	BRL 115,823,670	19,085,262 NMC
04:00	BRL 6.10	BRL 116,402,530	19,085,200 NMC

What was the marketcap of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Namecoin (NMC) was BRL 114,970,712 with a supply of 19,086,942. Yesterday's lowest marketcap value was BRL 113,963,133 and the maximum value was BRL 116,402,530

What is the price of Namecoin (NMC) today in BRL?