Fear and greed index: 68/100 (Greed)

Yesterday's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Namecoin (NMC) was BRL 6.21 and yesterday's average price was BRL 6.22, with a minimum price of BRL 6.19 and a maximum of BRL 6.26 (1.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 6.21	BRL 119,291,004	19,199,534 NMC
15:00	BRL 6.20	BRL 119,012,517	19,199,490 NMC
14:00	BRL 6.19	BRL 118,878,119	19,199,453 NMC
13:00	BRL 6.20	BRL 119,065,058	19,199,397 NMC
12:00	BRL 6.20	BRL 119,087,598	19,199,359 NMC
11:00	BRL 6.20	BRL 119,100,100	19,199,315 NMC
10:00	BRL 6.21	BRL 119,195,593	19,199,290 NMC
09:00	BRL 6.20	BRL 119,092,338	19,199,272 NMC
08:00	BRL 6.20	BRL 119,026,576	19,199,228 NMC
07:00	BRL 6.22	BRL 119,418,435	19,199,197 NMC
06:00	BRL 6.23	BRL 119,557,352	19,199,178 NMC
05:00	BRL 6.21	BRL 119,210,931	19,199,122 NMC
04:00	BRL 6.23	BRL 119,630,151	19,199,078 NMC
03:00	BRL 6.20	BRL 119,091,575	19,199,034 NMC
02:00	BRL 6.22	BRL 119,369,618	19,198,991 NMC
01:00	BRL 6.26	BRL 120,137,048	19,198,941 NMC
00:00	BRL 6.26	BRL 120,170,390	19,198,909 NMC
23:00	BRL 6.25	BRL 120,000,649	19,198,866 NMC
22:00	BRL 6.25	BRL 120,074,540	19,198,816 NMC
21:00	BRL 6.26	BRL 120,193,588	19,198,778 NMC
20:00	BRL 6.25	BRL 120,025,723	19,198,734 NMC
19:00	BRL 6.23	BRL 119,592,537	19,198,703 NMC
18:00	BRL 6.21	BRL 119,302,765	19,198,666 NMC
17:00	BRL 6.22	BRL 119,483,845	19,198,634 NMC

What was the marketcap of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Namecoin (NMC) was BRL 119,291,004 with a supply of 19,200,509. Yesterday's lowest marketcap value was BRL 118,878,119 and the maximum value was BRL 120,193,588

What is the price of Namecoin (NMC) today in BRL?