Fear and greed index: 45/100 (Fear)

Yesterday's Namecoin (NMC) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Namecoin (NMC) was BRL 5.79 and yesterday's average price was BRL 5.83, with a minimum price of BRL 5.74 and a maximum of BRL 5.88 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 5.79	BRL 110,622,103	19,100,883 NMC
07:00	BRL 5.88	BRL 112,243,474	19,100,883 NMC
06:00	BRL 5.86	BRL 111,980,219	19,100,808 NMC
05:00	BRL 5.85	BRL 111,823,702	19,100,808 NMC
04:00	BRL 5.84	BRL 111,609,795	19,100,747 NMC
03:00	BRL 5.84	BRL 111,589,870	19,100,747 NMC
02:00	BRL 5.82	BRL 111,208,594	19,100,635 NMC
01:00	BRL 5.86	BRL 111,900,098	19,100,635 NMC
00:00	BRL 5.85	BRL 111,722,871	19,100,579 NMC
23:00	BRL 5.83	BRL 111,272,188	19,100,579 NMC
22:00	BRL 5.83	BRL 111,408,140	19,100,510 NMC
21:00	BRL 5.81	BRL 110,988,896	19,100,510 NMC
20:00	BRL 5.85	BRL 111,715,337	19,100,431 NMC
19:00	BRL 5.87	BRL 112,131,717	19,100,431 NMC
18:00	BRL 5.84	BRL 111,624,231	19,100,324 NMC
17:00	BRL 5.84	BRL 111,458,489	19,100,324 NMC
16:00	BRL 5.82	BRL 111,182,215	19,100,324 NMC
15:00	BRL 5.74	BRL 109,730,467	19,100,306 NMC
14:00	BRL 5.82	BRL 111,072,444	19,100,293 NMC
13:00	BRL 5.79	BRL 110,514,941	19,100,237 NMC
12:00	BRL 5.82	BRL 111,138,838	19,100,206 NMC
11:00	BRL 5.79	BRL 110,589,386	19,100,174 NMC
10:00	BRL 5.83	BRL 111,447,318	19,100,162 NMC
09:00	BRL 5.74	BRL 109,679,950	19,100,149 NMC

What was the marketcap of Namecoin (NMC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Namecoin (NMC) was BRL 110,622,103 with a supply of 19,101,670. Yesterday's lowest marketcap value was BRL 109,679,950 and the maximum value was BRL 112,243,474

What is the price of Namecoin (NMC) today in BRL?