Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Namecoin (NMC) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Namecoin (NMC) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Namecoin (NMC) was LYD 4.78 and yesterday's average price was LYD 4.69, with a minimum price of LYD 4.54 and a maximum of LYD 5.12 (11.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00LYD 4.78LYD 91,455,20319,120,234 NMC
  03:00LYD 4.80LYD 91,793,82819,120,178 NMC
  02:00LYD 4.80LYD 91,797,30819,120,134 NMC
  01:00LYD 5.01LYD 95,707,38719,120,084 NMC
  00:00LYD 5.12LYD 97,919,49119,120,028 NMC
  23:00LYD 5.08LYD 97,112,84519,120,003 NMC
  22:00LYD 4.75LYD 90,857,66519,119,984 NMC
  21:00LYD 4.58LYD 87,652,98719,119,922 NMC
  20:00LYD 4.57LYD 87,342,78019,119,897 NMC
  19:00LYD 4.58LYD 87,584,01719,119,872 NMC
  18:00LYD 4.65LYD 88,921,07019,119,803 NMC
  17:00LYD 4.59LYD 87,748,30019,119,759 NMC
  16:00LYD 4.64LYD 88,680,56219,119,734 NMC
  15:00LYD 4.60LYD 87,981,60519,119,672 NMC
  14:00LYD 4.54LYD 86,763,88419,119,634 NMC
  13:00LYD 4.59LYD 87,709,42719,119,597 NMC
  12:00LYD 4.59LYD 87,798,37219,119,566 NMC
  11:00LYD 4.61LYD 88,147,87219,119,509 NMC
  10:00LYD 4.61LYD 88,051,13619,119,466 NMC
  09:00LYD 4.60LYD 87,962,10419,119,416 NMC
  08:00LYD 4.59LYD 87,828,40619,119,397 NMC
  07:00LYD 4.60LYD 87,965,82519,119,372 NMC
  06:00LYD 4.58LYD 87,587,84019,119,353 NMC
  05:00LYD 4.61LYD 88,213,26519,119,341 NMC

What was the marketcap of Namecoin (NMC) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Namecoin (NMC) was LYD 91,455,203 with a supply of 19,121,084. Yesterday's lowest marketcap value was LYD 86,763,884 and the maximum value was LYD 97,919,491

What is the price of Namecoin (NMC) today in LYD?