What was the price of Namecoin (NMC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Namecoin (NMC) was
JPY 162 and yesterday's average price was JPY 157, with a minimum price of
JPY 153 and a maximum of
JPY 162 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 162 | JPY 3,085,529,470 | 19,052,361 NMC |
17:00 | JPY 162 | JPY 3,084,336,783 | 19,052,348 NMC |
16:00 | JPY 160 | JPY 3,043,128,825 | 19,052,317 NMC |
15:00 | JPY 159 | JPY 3,032,913,384 | 19,052,279 NMC |
14:00 | JPY 160 | JPY 3,039,881,640 | 19,052,229 NMC |
13:00 | JPY 159 | JPY 3,036,734,171 | 19,052,204 NMC |
12:00 | JPY 159 | JPY 3,020,475,740 | 19,052,198 NMC |
11:00 | JPY 158 | JPY 3,010,886,573 | 19,052,173 NMC |
10:00 | JPY 158 | JPY 3,015,412,095 | 19,052,142 NMC |
09:00 | JPY 157 | JPY 2,993,190,072 | 19,052,136 NMC |
08:00 | JPY 157 | JPY 2,982,994,636 | 19,052,080 NMC |
07:00 | JPY 157 | JPY 2,981,749,122 | 19,052,030 NMC |
06:00 | JPY 157 | JPY 2,989,665,463 | 19,052,011 NMC |
05:00 | JPY 157 | JPY 2,989,739,078 | 19,051,967 NMC |
04:00 | JPY 157 | JPY 2,996,240,012 | 19,051,924 NMC |
03:00 | JPY 156 | JPY 2,976,353,193 | 19,051,855 NMC |
02:00 | JPY 156 | JPY 2,973,889,046 | 19,051,799 NMC |
01:00 | JPY 155 | JPY 2,946,091,824 | 19,051,767 NMC |
00:00 | JPY 155 | JPY 2,955,609,095 | 19,051,755 NMC |
23:00 | JPY 154 | JPY 2,937,560,305 | 19,051,705 NMC |
22:00 | JPY 154 | JPY 2,938,097,022 | 19,051,680 NMC |
21:00 | JPY 155 | JPY 2,952,700,602 | 19,051,605 NMC |
20:00 | JPY 153 | JPY 2,922,655,076 | 19,051,567 NMC |
19:00 | JPY 154 | JPY 2,936,222,107 | 19,051,555 NMC |
What was the marketcap of Namecoin (NMC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Namecoin (NMC) was
JPY 3,085,529,470 with a supply of 19,053,379. Yesterday's lowest marketcap value was
JPY 2,922,655,076 and the maximum value was
JPY 3,085,529,470What is the price of Namecoin (NMC) today in JPY?