What was the price of Namecoin (NMC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Namecoin (NMC) was
JPY 143 and yesterday's average price was JPY 145, with a minimum price of
JPY 139 and a maximum of
JPY 155 (10.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 143 | JPY 2,733,290,901 | 19,120,803 NMC |
19:00 | JPY 142 | JPY 2,719,114,860 | 19,120,772 NMC |
18:00 | JPY 143 | JPY 2,734,326,901 | 19,120,747 NMC |
17:00 | JPY 143 | JPY 2,741,614,394 | 19,120,728 NMC |
16:00 | JPY 144 | JPY 2,762,554,085 | 19,120,684 NMC |
15:00 | JPY 143 | JPY 2,742,687,790 | 19,120,640 NMC |
14:00 | JPY 142 | JPY 2,721,905,572 | 19,120,597 NMC |
13:00 | JPY 143 | JPY 2,734,280,886 | 19,120,565 NMC |
12:00 | JPY 142 | JPY 2,721,363,031 | 19,120,528 NMC |
11:00 | JPY 144 | JPY 2,757,731,692 | 19,120,497 NMC |
10:00 | JPY 144 | JPY 2,757,343,120 | 19,120,472 NMC |
09:00 | JPY 144 | JPY 2,757,232,975 | 19,120,440 NMC |
08:00 | JPY 144 | JPY 2,757,196,017 | 19,120,365 NMC |
07:00 | JPY 144 | JPY 2,757,108,807 | 19,120,347 NMC |
06:00 | JPY 144 | JPY 2,761,383,838 | 19,120,309 NMC |
05:00 | JPY 145 | JPY 2,767,969,417 | 19,120,272 NMC |
04:00 | JPY 145 | JPY 2,767,632,264 | 19,120,234 NMC |
03:00 | JPY 145 | JPY 2,777,879,776 | 19,120,178 NMC |
02:00 | JPY 145 | JPY 2,777,985,100 | 19,120,134 NMC |
01:00 | JPY 151 | JPY 2,896,312,529 | 19,120,084 NMC |
00:00 | JPY 155 | JPY 2,963,255,588 | 19,120,028 NMC |
23:00 | JPY 154 | JPY 2,938,844,744 | 19,120,003 NMC |
22:00 | JPY 144 | JPY 2,749,549,459 | 19,119,984 NMC |
21:00 | JPY 139 | JPY 2,652,568,992 | 19,119,922 NMC |
What was the marketcap of Namecoin (NMC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Namecoin (NMC) was
JPY 2,733,290,901 with a supply of 19,121,753. Yesterday's lowest marketcap value was
JPY 2,652,568,992 and the maximum value was
JPY 2,963,255,588What is the price of Namecoin (NMC) today in JPY?