What was the price of Namecoin (NMC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Namecoin (NMC) was
JPY 145 and yesterday's average price was JPY 143, with a minimum price of
JPY 141 and a maximum of
JPY 147 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | JPY 145 | JPY 2,777,768,874 | 19,141,362 NMC |
22:00 | JPY 147 | JPY 2,807,782,061 | 19,141,330 NMC |
21:00 | JPY 147 | JPY 2,810,967,285 | 19,141,299 NMC |
20:00 | JPY 145 | JPY 2,776,089,956 | 19,141,262 NMC |
19:00 | JPY 145 | JPY 2,777,893,562 | 19,141,218 NMC |
18:00 | JPY 145 | JPY 2,773,939,546 | 19,141,181 NMC |
17:00 | JPY 146 | JPY 2,800,488,432 | 19,141,137 NMC |
16:00 | JPY 143 | JPY 2,729,458,765 | 19,141,106 NMC |
15:00 | JPY 144 | JPY 2,749,289,110 | 19,141,074 NMC |
14:00 | JPY 143 | JPY 2,732,384,855 | 19,141,018 NMC |
13:00 | JPY 143 | JPY 2,727,804,814 | 19,140,981 NMC |
12:00 | JPY 142 | JPY 2,719,265,161 | 19,140,943 NMC |
11:00 | JPY 142 | JPY 2,721,849,182 | 19,140,924 NMC |
10:00 | JPY 142 | JPY 2,717,486,090 | 19,140,899 NMC |
09:00 | JPY 141 | JPY 2,705,451,860 | 19,140,874 NMC |
08:00 | JPY 142 | JPY 2,711,124,683 | 19,140,837 NMC |
07:00 | JPY 142 | JPY 2,716,434,632 | 19,140,774 NMC |
06:00 | JPY 143 | JPY 2,730,446,803 | 19,140,731 NMC |
05:00 | JPY 143 | JPY 2,743,027,137 | 19,140,687 NMC |
04:00 | JPY 143 | JPY 2,738,894,339 | 19,140,668 NMC |
03:00 | JPY 142 | JPY 2,718,395,068 | 19,140,649 NMC |
02:00 | JPY 143 | JPY 2,734,289,331 | 19,140,593 NMC |
01:00 | JPY 143 | JPY 2,741,991,176 | 19,140,568 NMC |
00:00 | JPY 143 | JPY 2,738,762,046 | 19,140,556 NMC |
What was the marketcap of Namecoin (NMC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Namecoin (NMC) was
JPY 2,777,768,874 with a supply of 19,142,293. Yesterday's lowest marketcap value was
JPY 2,705,451,860 and the maximum value was
JPY 2,810,967,285What is the price of Namecoin (NMC) today in JPY?