What was the price of Namecoin (NMC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Namecoin (NMC) was
KZT 565 and yesterday's average price was KZT 566, with a minimum price of
KZT 563 and a maximum of
KZT 582 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 565 | KZT 10,833,343,158 | 19,181,247 NMC |
03:00 | KZT 564 | KZT 10,818,598,633 | 19,181,222 NMC |
02:00 | KZT 563 | KZT 10,807,624,397 | 19,181,178 NMC |
01:00 | KZT 567 | KZT 10,881,137,904 | 19,181,122 NMC |
00:00 | KZT 566 | KZT 10,854,100,153 | 19,181,097 NMC |
23:00 | KZT 565 | KZT 10,844,768,278 | 19,181,053 NMC |
22:00 | KZT 567 | KZT 10,872,082,986 | 19,181,022 NMC |
21:00 | KZT 565 | KZT 10,828,157,990 | 19,180,985 NMC |
20:00 | KZT 567 | KZT 10,876,415,351 | 19,180,953 NMC |
19:00 | KZT 582 | KZT 11,155,409,130 | 19,180,928 NMC |
18:00 | KZT 567 | KZT 10,870,800,210 | 19,180,891 NMC |
17:00 | KZT 566 | KZT 10,865,480,899 | 19,180,853 NMC |
16:00 | KZT 565 | KZT 10,837,015,008 | 19,180,835 NMC |
15:00 | KZT 565 | KZT 10,830,618,981 | 19,180,766 NMC |
14:00 | KZT 565 | KZT 10,837,815,787 | 19,180,710 NMC |
13:00 | KZT 565 | KZT 10,830,911,750 | 19,180,691 NMC |
12:00 | KZT 563 | KZT 10,801,603,257 | 19,180,603 NMC |
11:00 | KZT 564 | KZT 10,813,610,854 | 19,180,578 NMC |
10:00 | KZT 563 | KZT 10,807,727,427 | 19,180,547 NMC |
09:00 | KZT 564 | KZT 10,824,556,017 | 19,180,478 NMC |
08:00 | KZT 564 | KZT 10,824,197,962 | 19,180,460 NMC |
07:00 | KZT 567 | KZT 10,879,866,349 | 19,180,410 NMC |
06:00 | KZT 564 | KZT 10,810,117,522 | 19,180,372 NMC |
05:00 | KZT 564 | KZT 10,824,939,575 | 19,180,335 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Namecoin (NMC) was
KZT 10,833,343,158 with a supply of 19,182,172. Yesterday's lowest marketcap value was
KZT 10,801,603,257 and the maximum value was
KZT 11,155,409,130What is the price of Namecoin (NMC) today in KZT?