What was the price of Namecoin (NMC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Namecoin (NMC) was
KZT 521 and yesterday's average price was KZT 515, with a minimum price of
KZT 507 and a maximum of
KZT 527 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KZT 521 | KZT 9,973,485,174 | 19,141,393 NMC |
23:00 | KZT 521 | KZT 9,966,360,203 | 19,141,362 NMC |
22:00 | KZT 526 | KZT 10,074,044,556 | 19,141,330 NMC |
21:00 | KZT 527 | KZT 10,085,472,823 | 19,141,299 NMC |
20:00 | KZT 520 | KZT 9,960,336,412 | 19,141,262 NMC |
19:00 | KZT 521 | KZT 9,966,807,573 | 19,141,218 NMC |
18:00 | KZT 520 | KZT 9,952,620,954 | 19,141,181 NMC |
17:00 | KZT 525 | KZT 10,047,875,734 | 19,141,137 NMC |
16:00 | KZT 512 | KZT 9,793,028,310 | 19,141,106 NMC |
15:00 | KZT 515 | KZT 9,864,177,626 | 19,141,074 NMC |
14:00 | KZT 512 | KZT 9,803,526,830 | 19,141,018 NMC |
13:00 | KZT 511 | KZT 9,787,094,095 | 19,140,981 NMC |
12:00 | KZT 510 | KZT 9,756,454,663 | 19,140,943 NMC |
11:00 | KZT 510 | KZT 9,765,725,876 | 19,140,924 NMC |
10:00 | KZT 509 | KZT 9,750,071,534 | 19,140,899 NMC |
09:00 | KZT 507 | KZT 9,706,893,904 | 19,140,874 NMC |
08:00 | KZT 508 | KZT 9,727,247,432 | 19,140,837 NMC |
07:00 | KZT 509 | KZT 9,746,299,006 | 19,140,774 NMC |
06:00 | KZT 512 | KZT 9,796,573,291 | 19,140,731 NMC |
05:00 | KZT 514 | KZT 9,841,710,288 | 19,140,687 NMC |
04:00 | KZT 513 | KZT 9,826,882,215 | 19,140,668 NMC |
03:00 | KZT 510 | KZT 9,753,332,855 | 19,140,649 NMC |
02:00 | KZT 513 | KZT 9,810,359,903 | 19,140,593 NMC |
01:00 | KZT 514 | KZT 9,837,993,360 | 19,140,568 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Namecoin (NMC) was
KZT 9,973,485,174 with a supply of 19,142,299. Yesterday's lowest marketcap value was
KZT 9,706,893,904 and the maximum value was
KZT 10,085,472,823What is the price of Namecoin (NMC) today in KZT?