What was the price of Namecoin (NMC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Namecoin (NMC) was
KZT 498 and yesterday's average price was KZT 488, with a minimum price of
KZT 473 and a maximum of
KZT 534 (11.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 498 | KZT 9,528,324,332 | 19,120,234 NMC |
03:00 | KZT 500 | KZT 9,563,604,170 | 19,120,178 NMC |
02:00 | KZT 500 | KZT 9,563,966,775 | 19,120,134 NMC |
01:00 | KZT 522 | KZT 9,971,341,028 | 19,120,084 NMC |
00:00 | KZT 534 | KZT 10,201,810,656 | 19,120,028 NMC |
23:00 | KZT 529 | KZT 10,117,769,706 | 19,120,003 NMC |
22:00 | KZT 495 | KZT 9,466,069,374 | 19,119,984 NMC |
21:00 | KZT 478 | KZT 9,132,187,827 | 19,119,922 NMC |
20:00 | KZT 476 | KZT 9,099,868,679 | 19,119,897 NMC |
19:00 | KZT 477 | KZT 9,125,002,106 | 19,119,872 NMC |
18:00 | KZT 485 | KZT 9,264,303,905 | 19,119,803 NMC |
17:00 | KZT 478 | KZT 9,142,117,982 | 19,119,759 NMC |
16:00 | KZT 483 | KZT 9,239,246,419 | 19,119,734 NMC |
15:00 | KZT 479 | KZT 9,166,425,111 | 19,119,672 NMC |
14:00 | KZT 473 | KZT 9,039,555,998 | 19,119,634 NMC |
13:00 | KZT 478 | KZT 9,138,067,967 | 19,119,597 NMC |
12:00 | KZT 478 | KZT 9,147,334,771 | 19,119,566 NMC |
11:00 | KZT 480 | KZT 9,183,747,688 | 19,119,509 NMC |
10:00 | KZT 480 | KZT 9,173,669,171 | 19,119,466 NMC |
09:00 | KZT 479 | KZT 9,164,393,315 | 19,119,416 NMC |
08:00 | KZT 479 | KZT 9,150,463,939 | 19,119,397 NMC |
07:00 | KZT 479 | KZT 9,164,781,066 | 19,119,372 NMC |
06:00 | KZT 477 | KZT 9,125,400,418 | 19,119,353 NMC |
05:00 | KZT 481 | KZT 9,190,560,745 | 19,119,341 NMC |
What was the marketcap of Namecoin (NMC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Namecoin (NMC) was
KZT 9,528,324,332 with a supply of 19,121,084. Yesterday's lowest marketcap value was
KZT 9,039,555,998 and the maximum value was
KZT 10,201,810,656What is the price of Namecoin (NMC) today in KZT?