What was the price of NavCoin (NAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NavCoin (NAV) was
CRC 14.50 and yesterday's average price was CRC 15.26, with a minimum price of
CRC 14.50 and a maximum of
CRC 15.80 (8.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 14.50 | CRC 1,134,990,513 | 78,272,182 NAV |
15:00 | CRC 15.08 | CRC 1,180,543,240 | 78,271,982 NAV |
14:00 | CRC 15.05 | CRC 1,178,126,775 | 78,271,768 NAV |
13:00 | CRC 15.05 | CRC 1,178,099,579 | 78,271,476 NAV |
12:00 | CRC 15.08 | CRC 1,179,974,127 | 78,271,254 NAV |
11:00 | CRC 15.12 | CRC 1,183,152,095 | 78,270,978 NAV |
10:00 | CRC 15.12 | CRC 1,183,184,832 | 78,270,774 NAV |
09:00 | CRC 15.10 | CRC 1,181,565,629 | 78,270,488 NAV |
08:00 | CRC 15.16 | CRC 1,186,328,049 | 78,270,294 NAV |
07:00 | CRC 15.73 | CRC 1,230,922,853 | 78,270,092 NAV |
06:00 | CRC 15.80 | CRC 1,236,466,418 | 78,269,806 NAV |
05:00 | CRC 15.17 | CRC 1,187,639,024 | 78,269,606 NAV |
04:00 | CRC 15.19 | CRC 1,189,107,135 | 78,269,424 NAV |
03:00 | CRC 15.24 | CRC 1,192,658,804 | 78,269,120 NAV |
02:00 | CRC 15.12 | CRC 1,183,661,275 | 78,268,854 NAV |
01:00 | CRC 15.22 | CRC 1,190,928,297 | 78,268,650 NAV |
00:00 | CRC 15.50 | CRC 1,213,314,591 | 78,268,458 NAV |
23:00 | CRC 15.42 | CRC 1,206,906,276 | 78,268,182 NAV |
22:00 | CRC 15.50 | CRC 1,213,156,952 | 78,267,984 NAV |
21:00 | CRC 15.42 | CRC 1,207,099,170 | 78,267,690 NAV |
20:00 | CRC 15.27 | CRC 1,195,313,490 | 78,267,494 NAV |
19:00 | CRC 15.51 | CRC 1,213,969,827 | 78,267,268 NAV |
18:00 | CRC 15.48 | CRC 1,211,229,018 | 78,267,006 NAV |
17:00 | CRC 15.50 | CRC 1,213,076,873 | 78,266,816 NAV |
What was the marketcap of NavCoin (NAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NavCoin (NAV) was
CRC 1,134,990,513 with a supply of 78,277,944. Yesterday's lowest marketcap value was
CRC 1,134,990,513 and the maximum value was
CRC 1,236,466,418What is the price of NavCoin (NAV) today in CRC?