Fear and greed index: 74/100 (Greed)

Yesterday's NavCoin (NAV) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NavCoin (NAV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NavCoin (NAV) was CRC 13.10 and yesterday's average price was CRC 13.11, with a minimum price of CRC 12.74 and a maximum of CRC 13.29 (4.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 13.10	CRC 1,027,437,777	78,413,408 NAV
13:00	CRC 13.03	CRC 1,021,936,445	78,413,116 NAV
12:00	CRC 13.07	CRC 1,025,099,761	78,412,918 NAV
11:00	CRC 13.18	CRC 1,033,783,097	78,412,620 NAV
10:00	CRC 13.11	CRC 1,027,863,559	78,412,424 NAV
09:00	CRC 13.25	CRC 1,038,572,770	78,412,228 NAV
08:00	CRC 13.11	CRC 1,027,889,318	78,411,930 NAV
07:00	CRC 13.15	CRC 1,031,122,840	78,411,722 NAV
06:00	CRC 13.12	CRC 1,029,058,073	78,411,526 NAV
05:00	CRC 13.17	CRC 1,033,048,710	78,411,238 NAV
04:00	CRC 13.29	CRC 1,042,184,597	78,411,038 NAV
03:00	CRC 13.23	CRC 1,037,039,853	78,410,734 NAV
02:00	CRC 13.19	CRC 1,033,911,387	78,410,532 NAV
01:00	CRC 13.18	CRC 1,033,441,158	78,410,346 NAV
00:00	CRC 13.17	CRC 1,032,362,812	78,410,032 NAV
23:00	CRC 13.22	CRC 1,036,252,433	78,409,830 NAV
22:00	CRC 13.14	CRC 1,029,936,407	78,409,530 NAV
21:00	CRC 13.00	CRC 1,019,575,196	78,409,346 NAV
20:00	CRC 12.97	CRC 1,016,829,076	78,409,128 NAV
19:00	CRC 13.11	CRC 1,028,311,565	78,408,836 NAV
18:00	CRC 13.08	CRC 1,025,512,917	78,408,640 NAV
17:00	CRC 12.89	CRC 1,010,459,007	78,408,440 NAV
16:00	CRC 13.10	CRC 1,027,470,607	78,408,246 NAV
15:00	CRC 12.74	CRC 999,302,800	78,407,936 NAV

What was the marketcap of NavCoin (NAV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NavCoin (NAV) was CRC 1,027,437,777 with a supply of 78,418,942. Yesterday's lowest marketcap value was CRC 999,302,800 and the maximum value was CRC 1,042,184,597

What is the price of NavCoin (NAV) today in CRC?