What was the price of NavCoin (NAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NavCoin (NAV) was
CRC 13.92 and yesterday's average price was CRC 13.97, with a minimum price of
CRC 13.32 and a maximum of
CRC 14.67 (9.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 13.92 | CRC 1,088,163,394 | 78,149,911 NAV |
01:00 | CRC 13.40 | CRC 1,047,289,425 | 78,149,615 NAV |
00:00 | CRC 13.40 | CRC 1,046,907,251 | 78,149,433 NAV |
23:00 | CRC 13.42 | CRC 1,048,445,500 | 78,149,137 NAV |
22:00 | CRC 13.37 | CRC 1,044,866,142 | 78,148,859 NAV |
21:00 | CRC 13.41 | CRC 1,048,060,309 | 78,148,749 NAV |
20:00 | CRC 13.32 | CRC 1,040,987,583 | 78,148,449 NAV |
19:00 | CRC 13.45 | CRC 1,050,816,988 | 78,148,161 NAV |
18:00 | CRC 13.38 | CRC 1,045,988,526 | 78,147,957 NAV |
17:00 | CRC 13.90 | CRC 1,086,079,039 | 78,147,763 NAV |
16:00 | CRC 13.73 | CRC 1,072,724,084 | 78,147,427 NAV |
15:00 | CRC 13.71 | CRC 1,071,479,002 | 78,147,249 NAV |
14:00 | CRC 13.82 | CRC 1,080,136,240 | 78,147,055 NAV |
13:00 | CRC 13.79 | CRC 1,077,801,964 | 78,146,755 NAV |
12:00 | CRC 13.79 | CRC 1,077,459,516 | 78,146,541 NAV |
11:00 | CRC 14.55 | CRC 1,137,293,822 | 78,146,337 NAV |
10:00 | CRC 14.67 | CRC 1,146,178,855 | 78,146,055 NAV |
09:00 | CRC 14.64 | CRC 1,144,210,158 | 78,145,845 NAV |
08:00 | CRC 14.57 | CRC 1,138,730,996 | 78,145,645 NAV |
07:00 | CRC 14.62 | CRC 1,142,629,669 | 78,145,367 NAV |
06:00 | CRC 14.57 | CRC 1,138,325,188 | 78,145,171 NAV |
05:00 | CRC 14.63 | CRC 1,143,411,114 | 78,144,883 NAV |
04:00 | CRC 14.58 | CRC 1,139,088,026 | 78,144,671 NAV |
03:00 | CRC 14.63 | CRC 1,143,383,959 | 78,144,381 NAV |
What was the marketcap of NavCoin (NAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NavCoin (NAV) was
CRC 1,088,163,394 with a supply of 78,155,493. Yesterday's lowest marketcap value was
CRC 1,040,987,583 and the maximum value was
CRC 1,146,178,855What is the price of NavCoin (NAV) today in CRC?