What was the price of NavCoin (NAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NavCoin (NAV) was
CRC 12.13 and yesterday's average price was CRC 12.05, with a minimum price of
CRC 11.53 and a maximum of
CRC 12.15 (5.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 12.13 | CRC 952,332,417 | 78,527,666 NAV |
16:00 | CRC 12.08 | CRC 948,404,524 | 78,527,462 NAV |
15:00 | CRC 12.14 | CRC 953,564,568 | 78,527,152 NAV |
14:00 | CRC 12.00 | CRC 941,980,723 | 78,526,942 NAV |
13:00 | CRC 12.09 | CRC 949,584,166 | 78,526,744 NAV |
12:00 | CRC 12.11 | CRC 951,191,518 | 78,526,448 NAV |
11:00 | CRC 12.04 | CRC 945,606,824 | 78,526,270 NAV |
10:00 | CRC 12.08 | CRC 948,408,092 | 78,526,062 NAV |
09:00 | CRC 12.10 | CRC 950,512,995 | 78,525,766 NAV |
08:00 | CRC 12.13 | CRC 952,482,804 | 78,525,562 NAV |
07:00 | CRC 12.10 | CRC 950,086,814 | 78,525,250 NAV |
06:00 | CRC 12.03 | CRC 944,437,377 | 78,525,044 NAV |
05:00 | CRC 12.15 | CRC 954,147,762 | 78,524,834 NAV |
04:00 | CRC 12.14 | CRC 953,326,498 | 78,524,538 NAV |
03:00 | CRC 12.05 | CRC 946,569,298 | 78,524,332 NAV |
02:00 | CRC 12.04 | CRC 945,417,693 | 78,524,140 NAV |
01:00 | CRC 12.03 | CRC 944,551,569 | 78,523,848 NAV |
00:00 | CRC 12.09 | CRC 949,006,580 | 78,523,638 NAV |
23:00 | CRC 12.10 | CRC 950,161,753 | 78,523,438 NAV |
22:00 | CRC 11.98 | CRC 940,561,991 | 78,523,140 NAV |
21:00 | CRC 12.12 | CRC 951,665,109 | 78,522,838 NAV |
20:00 | CRC 12.02 | CRC 943,737,442 | 78,522,648 NAV |
19:00 | CRC 12.02 | CRC 944,060,136 | 78,522,450 NAV |
18:00 | CRC 11.53 | CRC 905,227,264 | 78,522,252 NAV |
What was the marketcap of NavCoin (NAV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NavCoin (NAV) was
CRC 952,332,417 with a supply of 78,533,372. Yesterday's lowest marketcap value was
CRC 905,227,264 and the maximum value was
CRC 954,147,762What is the price of NavCoin (NAV) today in CRC?