What was the price of NavCoin (NAV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of NavCoin (NAV) was
CVE 2.32 and yesterday's average price was CVE 2.29, with a minimum price of
CVE 2.19 and a maximum of
CVE 2.32 (5.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 2.32 | CVE 181,824,188 | 78,527,152 NAV |
14:00 | CVE 2.29 | CVE 179,615,399 | 78,526,942 NAV |
13:00 | CVE 2.31 | CVE 181,065,212 | 78,526,744 NAV |
12:00 | CVE 2.31 | CVE 181,371,699 | 78,526,448 NAV |
11:00 | CVE 2.30 | CVE 180,306,818 | 78,526,270 NAV |
10:00 | CVE 2.30 | CVE 180,840,960 | 78,526,062 NAV |
09:00 | CVE 2.31 | CVE 181,242,319 | 78,525,766 NAV |
08:00 | CVE 2.31 | CVE 181,617,919 | 78,525,562 NAV |
07:00 | CVE 2.31 | CVE 181,161,056 | 78,525,250 NAV |
06:00 | CVE 2.29 | CVE 180,083,830 | 78,525,044 NAV |
05:00 | CVE 2.32 | CVE 181,935,391 | 78,524,834 NAV |
04:00 | CVE 2.31 | CVE 181,778,793 | 78,524,538 NAV |
03:00 | CVE 2.30 | CVE 180,490,341 | 78,524,332 NAV |
02:00 | CVE 2.30 | CVE 180,270,755 | 78,524,140 NAV |
01:00 | CVE 2.29 | CVE 180,105,604 | 78,523,848 NAV |
00:00 | CVE 2.30 | CVE 180,955,078 | 78,523,638 NAV |
23:00 | CVE 2.31 | CVE 181,175,345 | 78,523,438 NAV |
22:00 | CVE 2.28 | CVE 179,344,877 | 78,523,140 NAV |
21:00 | CVE 2.31 | CVE 181,462,002 | 78,522,838 NAV |
20:00 | CVE 2.29 | CVE 179,950,367 | 78,522,648 NAV |
19:00 | CVE 2.29 | CVE 180,011,898 | 78,522,450 NAV |
18:00 | CVE 2.20 | CVE 172,607,307 | 78,522,252 NAV |
17:00 | CVE 2.20 | CVE 172,613,820 | 78,521,958 NAV |
16:00 | CVE 2.19 | CVE 171,763,957 | 78,521,770 NAV |
What was the marketcap of NavCoin (NAV) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of NavCoin (NAV) was
CVE 181,824,188 with a supply of 78,532,872. Yesterday's lowest marketcap value was
CVE 171,763,957 and the maximum value was
CVE 181,935,391What is the price of NavCoin (NAV) today in CVE?