What was the price of NavCoin (NAV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of NavCoin (NAV) was
ERN 0.4153 and yesterday's average price was ERN 0.4167, with a minimum price of
ERN 0.3973 and a maximum of
ERN 0.4375 (9.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.4153 | ERN 32,459,235 | 78,149,911 NAV |
01:00 | ERN 0.3997 | ERN 31,239,990 | 78,149,615 NAV |
00:00 | ERN 0.3996 | ERN 31,228,590 | 78,149,433 NAV |
23:00 | ERN 0.4002 | ERN 31,274,475 | 78,149,137 NAV |
22:00 | ERN 0.3988 | ERN 31,167,705 | 78,148,859 NAV |
21:00 | ERN 0.4000 | ERN 31,262,985 | 78,148,749 NAV |
20:00 | ERN 0.3973 | ERN 31,052,010 | 78,148,449 NAV |
19:00 | ERN 0.4011 | ERN 31,345,215 | 78,148,161 NAV |
18:00 | ERN 0.3993 | ERN 31,201,185 | 78,147,957 NAV |
17:00 | ERN 0.4146 | ERN 32,397,060 | 78,147,763 NAV |
16:00 | ERN 0.4095 | ERN 31,998,690 | 78,147,427 NAV |
15:00 | ERN 0.4090 | ERN 31,961,550 | 78,147,249 NAV |
14:00 | ERN 0.4123 | ERN 32,219,790 | 78,147,055 NAV |
13:00 | ERN 0.4114 | ERN 32,150,160 | 78,146,755 NAV |
12:00 | ERN 0.4113 | ERN 32,139,945 | 78,146,541 NAV |
11:00 | ERN 0.4341 | ERN 33,924,765 | 78,146,337 NAV |
10:00 | ERN 0.4375 | ERN 34,189,800 | 78,146,055 NAV |
09:00 | ERN 0.4368 | ERN 34,131,075 | 78,145,845 NAV |
08:00 | ERN 0.4347 | ERN 33,967,635 | 78,145,645 NAV |
07:00 | ERN 0.4362 | ERN 34,083,930 | 78,145,367 NAV |
06:00 | ERN 0.4345 | ERN 33,955,530 | 78,145,171 NAV |
05:00 | ERN 0.4365 | ERN 34,107,240 | 78,144,883 NAV |
04:00 | ERN 0.4348 | ERN 33,978,285 | 78,144,671 NAV |
03:00 | ERN 0.4365 | ERN 34,106,430 | 78,144,381 NAV |
What was the marketcap of NavCoin (NAV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of NavCoin (NAV) was
ERN 32,459,235 with a supply of 78,155,493. Yesterday's lowest marketcap value was
ERN 31,052,010 and the maximum value was
ERN 34,189,800What is the price of NavCoin (NAV) today in ERN?