What was the price of NavCoin (NAV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of NavCoin (NAV) was
ERN 0.7056 and yesterday's average price was ERN 0.7282, with a minimum price of
ERN 0.6884 and a maximum of
ERN 0.7400 (6.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.7056 | ERN 54,051,945 | 76,605,022 NAV |
17:00 | ERN 0.7130 | ERN 54,619,770 | 76,604,850 NAV |
16:00 | ERN 0.7123 | ERN 54,562,680 | 76,604,600 NAV |
15:00 | ERN 0.7131 | ERN 54,623,865 | 76,604,364 NAV |
14:00 | ERN 0.7133 | ERN 54,641,220 | 76,604,112 NAV |
13:00 | ERN 0.6884 | ERN 52,733,625 | 76,603,864 NAV |
12:00 | ERN 0.7326 | ERN 56,123,520 | 76,603,622 NAV |
11:00 | ERN 0.7326 | ERN 56,118,705 | 76,603,396 NAV |
10:00 | ERN 0.7325 | ERN 56,110,755 | 76,603,158 NAV |
09:00 | ERN 0.7327 | ERN 56,123,850 | 76,602,898 NAV |
08:00 | ERN 0.7347 | ERN 56,276,595 | 76,602,674 NAV |
07:00 | ERN 0.7341 | ERN 56,234,700 | 76,602,440 NAV |
06:00 | ERN 0.7346 | ERN 56,273,445 | 76,602,210 NAV |
05:00 | ERN 0.7354 | ERN 56,333,850 | 76,601,980 NAV |
04:00 | ERN 0.7341 | ERN 56,232,945 | 76,601,746 NAV |
03:00 | ERN 0.7355 | ERN 56,336,610 | 76,601,478 NAV |
02:00 | ERN 0.7341 | ERN 56,233,635 | 76,601,302 NAV |
01:00 | ERN 0.7347 | ERN 56,280,525 | 76,601,036 NAV |
00:00 | ERN 0.7349 | ERN 56,296,305 | 76,600,758 NAV |
23:00 | ERN 0.7346 | ERN 56,272,920 | 76,600,580 NAV |
22:00 | ERN 0.7341 | ERN 56,234,805 | 76,600,320 NAV |
21:00 | ERN 0.7400 | ERN 56,686,035 | 76,600,032 NAV |
20:00 | ERN 0.7393 | ERN 56,628,060 | 76,599,884 NAV |
19:00 | ERN 0.7399 | ERN 56,672,280 | 76,599,608 NAV |
What was the marketcap of NavCoin (NAV) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of NavCoin (NAV) was
ERN 54,051,945 with a supply of 76,610,812. Yesterday's lowest marketcap value was
ERN 52,733,625 and the maximum value was
ERN 56,686,035What is the price of NavCoin (NAV) today in ERN?