Fear and greed index: 74/100 (Greed)

Today's Nord Finance (NORD) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nord Finance (NORD) today in BRL (Brazilian Real)?

The current price of Nord Finance (NORD) is BRL 0.09713 and the average price in the last 24 hours was BRL 0.09810, with a minimum price of BRL 0.09703 and a maximum of BRL 0.09852 (1.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.09708	BRL 883,428	9,099,755 NORD
17:00	BRL 0.09703	BRL 882,988	9,099,755 NORD
16:00	BRL 0.09775	BRL 889,493	9,099,755 NORD
15:00	BRL 0.09823	BRL 893,864	9,099,755 NORD
14:00	BRL 0.09825	BRL 894,095	9,099,755 NORD
13:00	BRL 0.09850	BRL 896,309	9,099,755 NORD
12:00	BRL 0.09821	BRL 893,677	9,099,755 NORD
11:00	BRL 0.09820	BRL 893,553	9,099,755 NORD
10:00	BRL 0.09818	BRL 893,384	9,099,755 NORD
09:00	BRL 0.09851	BRL 896,439	9,099,755 NORD
08:00	BRL 0.09817	BRL 893,282	9,099,755 NORD
07:00	BRL 0.09827	BRL 894,270	9,099,755 NORD
06:00	BRL 0.09825	BRL 894,078	9,099,755 NORD
05:00	BRL 0.09816	BRL 893,259	9,099,755 NORD
04:00	BRL 0.09816	BRL 893,254	9,099,755 NORD
03:00	BRL 0.09783	BRL 890,221	9,099,755 NORD
02:00	BRL 0.09820	BRL 893,570	9,099,755 NORD
01:00	BRL 0.09816	BRL 893,259	9,099,755 NORD
00:00	BRL 0.09817	BRL 893,299	9,099,755 NORD
23:00	BRL 0.09852	BRL 896,484	9,099,755 NORD
22:00	BRL 0.09823	BRL 893,886	9,099,755 NORD
21:00	BRL 0.09821	BRL 893,700	9,099,755 NORD
20:00	BRL 0.09773	BRL 889,307	9,099,755 NORD
19:00	BRL 0.09850	BRL 896,348	9,099,755 NORD

What is the marketcap of Nord Finance (NORD) today in BRL (Brazilian Real)?

The current marketcap of Nord Finance (NORD) is BRL 883,829 with a supply of 9,099,755. In the last 24 hours, the lowest marketcap value was BRL 882,988 and the maximum value was BRL 896,484

What was the price of Nord Finance (NORD) yesterday in BRL?