Fear and greed index: 77/100 (Extreme Greed)

Today's Nord Finance (NORD) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nord Finance (NORD) today in BRL (Brazilian Real)?

The current price of Nord Finance (NORD) is BRL 0.1311 and the average price in the last 24 hours was BRL 0.1395, with a minimum price of BRL 0.1311 and a maximum of BRL 0.1421 (7.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.1311	BRL 1,192,844	9,099,755 NORD
03:00	BRL 0.1311	BRL 1,193,286	9,099,755 NORD
02:00	BRL 0.1312	BRL 1,193,710	9,099,755 NORD
01:00	BRL 0.1311	BRL 1,193,068	9,099,755 NORD
00:00	BRL 0.1421	BRL 1,292,789	9,099,755 NORD
18:00	BRL 0.1421	BRL 1,292,692	9,099,755 NORD
13:00	BRL 0.1420	BRL 1,292,166	9,099,755 NORD
10:00	BRL 0.1420	BRL 1,292,214	9,099,755 NORD
09:00	BRL 0.1420	BRL 1,291,996	9,099,755 NORD
08:00	BRL 0.1416	BRL 1,288,400	9,099,755 NORD
07:00	BRL 0.1413	BRL 1,285,706	9,099,755 NORD
06:00	BRL 0.1413	BRL 1,285,991	9,099,755 NORD
05:00	BRL 0.1413	BRL 1,285,839	9,099,755 NORD
03:00	BRL 0.1412	BRL 1,284,786	9,099,755 NORD
02:00	BRL 0.1412	BRL 1,284,901	9,099,755 NORD
01:00	BRL 0.1420	BRL 1,292,020	9,099,755 NORD
00:00	BRL 0.1411	BRL 1,284,156	9,099,755 NORD
19:00	BRL 0.1411	BRL 1,283,926	9,099,755 NORD
18:00	BRL 0.1370	BRL 1,246,876	9,099,755 NORD
14:00	BRL 0.1412	BRL 1,284,731	9,099,755 NORD
13:00	BRL 0.1412	BRL 1,284,768	9,099,755 NORD
11:00	BRL 0.1412	BRL 1,284,798	9,099,755 NORD
10:00	BRL 0.1412	BRL 1,284,641	9,099,755 NORD
09:00	BRL 0.1394	BRL 1,268,906	9,099,755 NORD

What is the marketcap of Nord Finance (NORD) today in BRL (Brazilian Real)?

The current marketcap of Nord Finance (NORD) is BRL 1,192,717 with a supply of 9,099,755. In the last 24 hours, the lowest marketcap value was BRL 1,192,844 and the maximum value was BRL 1,292,789

What was the price of Nord Finance (NORD) yesterday in BRL?