Fear and greed index: 28/100 (Fear)

Today's Nord Finance (NORD) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nord Finance (NORD) today in BRL (Brazilian Real)?

The current price of Nord Finance (NORD) is BRL 0.05379 and the average price in the last 24 hours was BRL 0.05396, with a minimum price of BRL 0.05354 and a maximum of BRL 0.05436 (1.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.05379	BRL 489,442	9,099,755 NORD
14:00	BRL 0.05379	BRL 489,476	9,099,755 NORD
13:00	BRL 0.05391	BRL 490,566	9,099,755 NORD
12:00	BRL 0.05394	BRL 490,863	9,099,755 NORD
11:00	BRL 0.05386	BRL 490,128	9,099,755 NORD
10:00	BRL 0.05392	BRL 490,633	9,099,755 NORD
09:00	BRL 0.05391	BRL 490,599	9,099,755 NORD
08:00	BRL 0.05404	BRL 491,712	9,099,755 NORD
07:00	BRL 0.05399	BRL 491,257	9,099,755 NORD
06:00	BRL 0.05389	BRL 490,392	9,099,755 NORD
05:00	BRL 0.05389	BRL 490,425	9,099,755 NORD
04:00	BRL 0.05404	BRL 491,717	9,099,755 NORD
03:00	BRL 0.05399	BRL 491,251	9,099,755 NORD
02:00	BRL 0.05386	BRL 490,094	9,099,755 NORD
01:00	BRL 0.05380	BRL 489,538	9,099,755 NORD
00:00	BRL 0.05436	BRL 494,638	9,099,755 NORD
23:00	BRL 0.05397	BRL 491,077	9,099,755 NORD
22:00	BRL 0.05392	BRL 490,622	9,099,755 NORD
21:00	BRL 0.05354	BRL 487,195	9,099,755 NORD
20:00	BRL 0.05401	BRL 491,487	9,099,755 NORD
19:00	BRL 0.05411	BRL 492,346	9,099,755 NORD
18:00	BRL 0.05420	BRL 493,217	9,099,755 NORD
17:00	BRL 0.05406	BRL 491,964	9,099,755 NORD
16:00	BRL 0.05416	BRL 492,813	9,099,755 NORD

What is the marketcap of Nord Finance (NORD) today in BRL (Brazilian Real)?

The current marketcap of Nord Finance (NORD) is BRL 489,448 with a supply of 9,099,755. In the last 24 hours, the lowest marketcap value was BRL 487,195 and the maximum value was BRL 494,638

What was the price of Nord Finance (NORD) yesterday in BRL?