Fear and greed index: 77/100 (Extreme Greed)

Today's Nord Finance (NORD) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nord Finance (NORD) today in CRC (Costa Rican Colon)?

The current price of Nord Finance (NORD) is CRC 10.89 and the average price in the last 24 hours was CRC 11.58, with a minimum price of CRC 10.89 and a maximum of CRC 11.80 (7.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 10.89	CRC 99,062,784	9,099,755 NORD
03:00	CRC 10.89	CRC 99,099,486	9,099,755 NORD
02:00	CRC 10.89	CRC 99,134,680	9,099,755 NORD
01:00	CRC 10.89	CRC 99,081,387	9,099,755 NORD
00:00	CRC 11.80	CRC 107,363,014	9,099,755 NORD
18:00	CRC 11.80	CRC 107,354,970	9,099,755 NORD
13:00	CRC 11.79	CRC 107,311,229	9,099,755 NORD
10:00	CRC 11.79	CRC 107,315,251	9,099,755 NORD
09:00	CRC 11.79	CRC 107,297,151	9,099,755 NORD
08:00	CRC 11.76	CRC 106,998,506	9,099,755 NORD
07:00	CRC 11.73	CRC 106,774,773	9,099,755 NORD
06:00	CRC 11.74	CRC 106,798,403	9,099,755 NORD
05:00	CRC 11.74	CRC 106,785,834	9,099,755 NORD
03:00	CRC 11.73	CRC 106,698,352	9,099,755 NORD
02:00	CRC 11.73	CRC 106,707,905	9,099,755 NORD
01:00	CRC 11.79	CRC 107,299,162	9,099,755 NORD
00:00	CRC 11.72	CRC 106,646,064	9,099,755 NORD
19:00	CRC 11.72	CRC 106,626,959	9,099,755 NORD
18:00	CRC 11.38	CRC 103,550,006	9,099,755 NORD
14:00	CRC 11.72	CRC 106,693,827	9,099,755 NORD
13:00	CRC 11.73	CRC 106,696,844	9,099,755 NORD
11:00	CRC 11.73	CRC 106,699,358	9,099,755 NORD
10:00	CRC 11.72	CRC 106,686,286	9,099,755 NORD
09:00	CRC 11.58	CRC 105,379,586	9,099,755 NORD

What is the marketcap of Nord Finance (NORD) today in CRC (Costa Rican Colon)?

The current marketcap of Nord Finance (NORD) is CRC 99,050,718 with a supply of 9,099,755. In the last 24 hours, the lowest marketcap value was CRC 99,062,784 and the maximum value was CRC 107,363,014

What was the price of Nord Finance (NORD) yesterday in CRC?