Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Nord Finance (NORD) was CRC 8.77 and yesterday's average price was CRC 8.74, with a minimum price of CRC 8.66 and a maximum of CRC 8.79 (1.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 8.77	CRC 79,824,421	9,099,755 NORD
17:00	CRC 8.77	CRC 79,785,085	9,099,755 NORD
16:00	CRC 8.77	CRC 79,826,438	9,099,755 NORD
15:00	CRC 8.73	CRC 79,430,055	9,099,755 NORD
14:00	CRC 8.70	CRC 79,130,498	9,099,755 NORD
13:00	CRC 8.66	CRC 78,809,760	9,099,755 NORD
12:00	CRC 8.66	CRC 78,778,493	9,099,755 NORD
11:00	CRC 8.78	CRC 79,916,709	9,099,755 NORD
10:00	CRC 8.73	CRC 79,453,757	9,099,755 NORD
09:00	CRC 8.73	CRC 79,466,869	9,099,755 NORD
08:00	CRC 8.71	CRC 79,285,823	9,099,755 NORD
07:00	CRC 8.74	CRC 79,527,890	9,099,755 NORD
06:00	CRC 8.71	CRC 79,300,953	9,099,755 NORD
05:00	CRC 8.73	CRC 79,472,921	9,099,755 NORD
04:00	CRC 8.78	CRC 79,922,761	9,099,755 NORD
03:00	CRC 8.73	CRC 79,473,425	9,099,755 NORD
02:00	CRC 8.74	CRC 79,503,179	9,099,755 NORD
01:00	CRC 8.79	CRC 79,943,437	9,099,755 NORD
00:00	CRC 8.74	CRC 79,533,942	9,099,755 NORD
23:00	CRC 8.73	CRC 79,476,955	9,099,755 NORD
22:00	CRC 8.75	CRC 79,646,906	9,099,755 NORD
21:00	CRC 8.73	CRC 79,444,680	9,099,755 NORD
20:00	CRC 8.73	CRC 79,463,843	9,099,755 NORD
19:00	CRC 8.78	CRC 79,869,304	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Nord Finance (NORD) was CRC 79,824,421 with a supply of 9,099,755. Yesterday's lowest marketcap value was CRC 78,778,493 and the maximum value was CRC 79,943,437

What is the price of Nord Finance (NORD) today in CRC?