Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Nord Finance (NORD) was AUD 0.02704 and yesterday's average price was AUD 0.02686, with a minimum price of AUD 0.02661 and a maximum of AUD 0.02704 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.02704	AUD 246,074	9,099,755 NORD
18:00	AUD 0.02697	AUD 245,386	9,099,755 NORD
17:00	AUD 0.02695	AUD 245,265	9,099,755 NORD
16:00	AUD 0.02697	AUD 245,392	9,099,755 NORD
15:00	AUD 0.02683	AUD 244,174	9,099,755 NORD
14:00	AUD 0.02673	AUD 243,253	9,099,755 NORD
13:00	AUD 0.02662	AUD 242,267	9,099,755 NORD
12:00	AUD 0.02661	AUD 242,171	9,099,755 NORD
11:00	AUD 0.02700	AUD 245,670	9,099,755 NORD
10:00	AUD 0.02684	AUD 244,247	9,099,755 NORD
09:00	AUD 0.02685	AUD 244,287	9,099,755 NORD
08:00	AUD 0.02678	AUD 243,730	9,099,755 NORD
07:00	AUD 0.02687	AUD 244,474	9,099,755 NORD
06:00	AUD 0.02679	AUD 243,777	9,099,755 NORD
05:00	AUD 0.02685	AUD 244,305	9,099,755 NORD
04:00	AUD 0.02700	AUD 245,688	9,099,755 NORD
03:00	AUD 0.02685	AUD 244,307	9,099,755 NORD
02:00	AUD 0.02686	AUD 244,399	9,099,755 NORD
01:00	AUD 0.02701	AUD 245,752	9,099,755 NORD
00:00	AUD 0.02687	AUD 244,493	9,099,755 NORD
23:00	AUD 0.02685	AUD 244,318	9,099,755 NORD
22:00	AUD 0.02691	AUD 244,840	9,099,755 NORD
21:00	AUD 0.02684	AUD 244,219	9,099,755 NORD
20:00	AUD 0.02684	AUD 244,278	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Nord Finance (NORD) was AUD 246,074 with a supply of 9,099,755. Yesterday's lowest marketcap value was AUD 242,171 and the maximum value was AUD 246,074

What is the price of Nord Finance (NORD) today in AUD?