Fear and greed index: 54/100 (Neutral)

Yesterday's Nord Finance (NORD) Price in AUD (Australian Dollar)

1 USD = 1.47 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Nord Finance (NORD) was AUD 0.08538 and yesterday's average price was AUD 0.08368, with a minimum price of AUD 0.08276 and a maximum of AUD 0.08652 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.08538	AUD 776,953	9,100,000 NORD
12:00	AUD 0.08551	AUD 778,145	9,100,000 NORD
11:00	AUD 0.08564	AUD 779,366	9,100,000 NORD
10:00	AUD 0.08652	AUD 787,300	9,100,000 NORD
09:00	AUD 0.08358	AUD 760,576	9,100,000 NORD
08:00	AUD 0.08329	AUD 757,903	9,100,000 NORD
07:00	AUD 0.08313	AUD 756,465	9,100,000 NORD
06:00	AUD 0.08358	AUD 760,557	9,100,000 NORD
05:00	AUD 0.08287	AUD 754,114	9,100,000 NORD
04:00	AUD 0.08276	AUD 753,087	9,100,000 NORD
03:00	AUD 0.08309	AUD 756,115	9,100,000 NORD
02:00	AUD 0.08294	AUD 754,782	9,100,000 NORD
01:00	AUD 0.08326	AUD 757,643	9,100,000 NORD
00:00	AUD 0.08369	AUD 761,619	9,100,000 NORD
23:00	AUD 0.08364	AUD 761,097	9,100,000 NORD
22:00	AUD 0.08344	AUD 759,289	9,100,000 NORD
21:00	AUD 0.08332	AUD 758,208	9,100,000 NORD
20:00	AUD 0.08286	AUD 753,996	9,100,000 NORD
19:00	AUD 0.08310	AUD 756,199	9,100,000 NORD
18:00	AUD 0.08301	AUD 755,412	9,100,000 NORD
17:00	AUD 0.08329	AUD 757,968	9,100,000 NORD
16:00	AUD 0.08376	AUD 762,221	9,100,000 NORD
15:00	AUD 0.08324	AUD 757,498	9,100,000 NORD
14:00	AUD 0.08332	AUD 758,254	9,100,000 NORD

What was the marketcap of Nord Finance (NORD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Nord Finance (NORD) was AUD 776,953 with a supply of 9,100,000. Yesterday's lowest marketcap value was AUD 753,087 and the maximum value was AUD 787,300

What is the price of Nord Finance (NORD) today in AUD?