Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nord Finance (NORD) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Nord Finance (NORD) was AUD 0.01351 and yesterday's average price was AUD 0.01390, with a minimum price of AUD 0.01351 and a maximum of AUD 0.01417 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.01351	AUD 122,968	9,099,755 NORD
16:00	AUD 0.01351	AUD 122,956	9,099,755 NORD
15:00	AUD 0.01354	AUD 123,198	9,099,755 NORD
14:00	AUD 0.01358	AUD 123,549	9,099,755 NORD
13:00	AUD 0.01352	AUD 123,039	9,099,755 NORD
12:00	AUD 0.01351	AUD 122,964	9,099,755 NORD
11:00	AUD 0.01357	AUD 123,484	9,099,755 NORD
10:00	AUD 0.01358	AUD 123,586	9,099,755 NORD
09:00	AUD 0.01397	AUD 127,115	9,099,755 NORD
08:00	AUD 0.01395	AUD 126,900	9,099,755 NORD
07:00	AUD 0.01407	AUD 128,013	9,099,755 NORD
06:00	AUD 0.01412	AUD 128,515	9,099,755 NORD
05:00	AUD 0.01405	AUD 127,888	9,099,755 NORD
04:00	AUD 0.01407	AUD 128,063	9,099,755 NORD
03:00	AUD 0.01414	AUD 128,647	9,099,755 NORD
02:00	AUD 0.01407	AUD 128,044	9,099,755 NORD
01:00	AUD 0.01413	AUD 128,544	9,099,755 NORD
00:00	AUD 0.01413	AUD 128,558	9,099,755 NORD
23:00	AUD 0.01413	AUD 128,555	9,099,755 NORD
22:00	AUD 0.01414	AUD 128,676	9,099,755 NORD
21:00	AUD 0.01406	AUD 127,920	9,099,755 NORD
20:00	AUD 0.01407	AUD 128,052	9,099,755 NORD
19:00	AUD 0.01417	AUD 128,901	9,099,755 NORD
18:00	AUD 0.01409	AUD 128,173	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Nord Finance (NORD) was AUD 122,968 with a supply of 9,099,755. Yesterday's lowest marketcap value was AUD 122,956 and the maximum value was AUD 128,901

What is the price of Nord Finance (NORD) today in AUD?