Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Nord Finance (NORD) was SHP 0.01296 and yesterday's average price was SHP 0.01298, with a minimum price of SHP 0.01286 and a maximum of SHP 0.01307 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.01296	SHP 117,969	9,099,755 NORD
19:00	SHP 0.01307	SHP 118,903	9,099,755 NORD
18:00	SHP 0.01303	SHP 118,571	9,099,755 NORD
17:00	SHP 0.01302	SHP 118,512	9,099,755 NORD
16:00	SHP 0.01303	SHP 118,574	9,099,755 NORD
15:00	SHP 0.01297	SHP 117,985	9,099,755 NORD
14:00	SHP 0.01292	SHP 117,540	9,099,755 NORD
13:00	SHP 0.01286	SHP 117,064	9,099,755 NORD
12:00	SHP 0.01286	SHP 117,017	9,099,755 NORD
11:00	SHP 0.01305	SHP 118,708	9,099,755 NORD
10:00	SHP 0.01297	SHP 118,020	9,099,755 NORD
09:00	SHP 0.01297	SHP 118,040	9,099,755 NORD
08:00	SHP 0.01294	SHP 117,771	9,099,755 NORD
07:00	SHP 0.01298	SHP 118,130	9,099,755 NORD
06:00	SHP 0.01294	SHP 117,793	9,099,755 NORD
05:00	SHP 0.01297	SHP 118,049	9,099,755 NORD
04:00	SHP 0.01305	SHP 118,717	9,099,755 NORD
03:00	SHP 0.01297	SHP 118,049	9,099,755 NORD
02:00	SHP 0.01298	SHP 118,094	9,099,755 NORD
01:00	SHP 0.01305	SHP 118,748	9,099,755 NORD
00:00	SHP 0.01298	SHP 118,139	9,099,755 NORD
23:00	SHP 0.01297	SHP 118,055	9,099,755 NORD
22:00	SHP 0.01300	SHP 118,307	9,099,755 NORD
21:00	SHP 0.01297	SHP 118,007	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Nord Finance (NORD) was SHP 117,969 with a supply of 9,099,755. Yesterday's lowest marketcap value was SHP 117,017 and the maximum value was SHP 118,903

What is the price of Nord Finance (NORD) today in SHP?