What was the price of Nord Finance (NORD) yesterday in PHP (Philippine Peso)?
Yesterday the price of Nord Finance (NORD) was
PHP 3.27 and yesterday's average price was PHP 3.17, with a minimum price of
PHP 3.13 and a maximum of
PHP 3.28 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PHP 3.27 | PHP 29,744,604 | 9,100,000 NORD |
13:00 | PHP 3.23 | PHP 29,431,202 | 9,100,000 NORD |
12:00 | PHP 3.24 | PHP 29,476,379 | 9,100,000 NORD |
11:00 | PHP 3.24 | PHP 29,522,613 | 9,100,000 NORD |
10:00 | PHP 3.28 | PHP 29,823,163 | 9,100,000 NORD |
09:00 | PHP 3.17 | PHP 28,810,853 | 9,100,000 NORD |
08:00 | PHP 3.15 | PHP 28,709,594 | 9,100,000 NORD |
07:00 | PHP 3.15 | PHP 28,655,126 | 9,100,000 NORD |
06:00 | PHP 3.17 | PHP 28,810,130 | 9,100,000 NORD |
05:00 | PHP 3.14 | PHP 28,566,052 | 9,100,000 NORD |
04:00 | PHP 3.13 | PHP 28,527,162 | 9,100,000 NORD |
03:00 | PHP 3.15 | PHP 28,641,884 | 9,100,000 NORD |
02:00 | PHP 3.14 | PHP 28,591,366 | 9,100,000 NORD |
01:00 | PHP 3.15 | PHP 28,699,747 | 9,100,000 NORD |
00:00 | PHP 3.17 | PHP 28,850,355 | 9,100,000 NORD |
23:00 | PHP 3.17 | PHP 28,830,604 | 9,100,000 NORD |
22:00 | PHP 3.16 | PHP 28,762,115 | 9,100,000 NORD |
21:00 | PHP 3.16 | PHP 28,721,167 | 9,100,000 NORD |
20:00 | PHP 3.14 | PHP 28,561,601 | 9,100,000 NORD |
19:00 | PHP 3.15 | PHP 28,645,056 | 9,100,000 NORD |
18:00 | PHP 3.14 | PHP 28,615,234 | 9,100,000 NORD |
17:00 | PHP 3.16 | PHP 28,712,042 | 9,100,000 NORD |
16:00 | PHP 3.17 | PHP 28,873,166 | 9,100,000 NORD |
15:00 | PHP 3.15 | PHP 28,694,239 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Nord Finance (NORD) was
PHP 29,744,604 with a supply of 9,100,000. Yesterday's lowest marketcap value was
PHP 28,527,162 and the maximum value was
PHP 29,823,163What is the price of Nord Finance (NORD) today in PHP?