What was the price of Nord Finance (NORD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Nord Finance (NORD) was
ISK 7.92 and yesterday's average price was ISK 7.76, with a minimum price of
ISK 7.68 and a maximum of
ISK 8.02 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 7.92 | ISK 72,056,237 | 9,100,000 NORD |
12:00 | ISK 7.93 | ISK 72,166,843 | 9,100,000 NORD |
11:00 | ISK 7.94 | ISK 72,280,038 | 9,100,000 NORD |
10:00 | ISK 8.02 | ISK 73,015,871 | 9,100,000 NORD |
09:00 | ISK 7.75 | ISK 70,537,439 | 9,100,000 NORD |
08:00 | ISK 7.72 | ISK 70,289,528 | 9,100,000 NORD |
07:00 | ISK 7.71 | ISK 70,156,174 | 9,100,000 NORD |
06:00 | ISK 7.75 | ISK 70,535,669 | 9,100,000 NORD |
05:00 | ISK 7.69 | ISK 69,938,093 | 9,100,000 NORD |
04:00 | ISK 7.68 | ISK 69,842,879 | 9,100,000 NORD |
03:00 | ISK 7.71 | ISK 70,123,754 | 9,100,000 NORD |
02:00 | ISK 7.69 | ISK 70,000,071 | 9,100,000 NORD |
01:00 | ISK 7.72 | ISK 70,265,418 | 9,100,000 NORD |
00:00 | ISK 7.76 | ISK 70,634,152 | 9,100,000 NORD |
23:00 | ISK 7.76 | ISK 70,585,796 | 9,100,000 NORD |
22:00 | ISK 7.74 | ISK 70,418,115 | 9,100,000 NORD |
21:00 | ISK 7.73 | ISK 70,317,861 | 9,100,000 NORD |
20:00 | ISK 7.68 | ISK 69,927,196 | 9,100,000 NORD |
19:00 | ISK 7.71 | ISK 70,131,519 | 9,100,000 NORD |
18:00 | ISK 7.70 | ISK 70,058,507 | 9,100,000 NORD |
17:00 | ISK 7.72 | ISK 70,295,522 | 9,100,000 NORD |
16:00 | ISK 7.77 | ISK 70,690,000 | 9,100,000 NORD |
15:00 | ISK 7.72 | ISK 70,251,933 | 9,100,000 NORD |
14:00 | ISK 7.73 | ISK 70,322,083 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Nord Finance (NORD) was
ISK 72,056,237 with a supply of 9,100,000. Yesterday's lowest marketcap value was
ISK 69,842,879 and the maximum value was
ISK 73,015,871What is the price of Nord Finance (NORD) today in ISK?