Fear and greed index: 50/100 (Neutral)

Yesterday's Nord Finance (NORD) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in SEK (Swedish Krona)?

Yesterday the price of Nord Finance (NORD) was SEK 0.1266 and yesterday's average price was SEK 0.07534, with a minimum price of SEK 0.1072 and a maximum of SEK 0.1701 (36.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SEK 0.1266	SEK 1,152,207	9,099,755 NORD
23:00	SEK 0.1266	SEK 1,152,036	9,099,755 NORD
22:00	SEK 0.1072	SEK 975,187	9,099,755 NORD
21:00	SEK 0.1374	SEK 1,250,474	9,099,755 NORD
20:00	SEK 0.1302	SEK 1,184,583	9,099,755 NORD
18:00	SEK 0.1683	SEK 1,531,829	9,099,755 NORD
15:00	SEK 0.1684	SEK 1,532,042	9,099,755 NORD
14:00	SEK 0.1684	SEK 1,532,255	9,099,755 NORD
09:00	SEK 0.1701	SEK 1,547,756	9,099,755 NORD
08:00	SEK 0.1684	SEK 1,531,978	9,099,755 NORD
06:00	SEK 0.1684	SEK 1,531,989	9,099,755 NORD
05:00	SEK 0.1684	SEK 1,531,967	9,099,755 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD
0:00	SEK 0.00	SEK 0	0 NORD

What was the marketcap of Nord Finance (NORD) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Nord Finance (NORD) was SEK 1,152,207 with a supply of 9,099,755. Yesterday's lowest marketcap value was SEK 975,187 and the maximum value was SEK 1,547,756

What is the price of Nord Finance (NORD) today in SEK?