What was the price of Nord Finance (NORD) yesterday in SEK (Swedish Krona)?
Yesterday the price of Nord Finance (NORD) was
SEK 0.5978 and yesterday's average price was SEK 0.5805, with a minimum price of
SEK 0.5733 and a maximum of
SEK 0.5994 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.5978 | SEK 5,439,939 | 9,100,000 NORD |
13:00 | SEK 0.5915 | SEK 5,382,622 | 9,100,000 NORD |
12:00 | SEK 0.5924 | SEK 5,390,884 | 9,100,000 NORD |
11:00 | SEK 0.5933 | SEK 5,399,340 | 9,100,000 NORD |
10:00 | SEK 0.5994 | SEK 5,454,307 | 9,100,000 NORD |
09:00 | SEK 0.5790 | SEK 5,269,167 | 9,100,000 NORD |
08:00 | SEK 0.5770 | SEK 5,250,648 | 9,100,000 NORD |
07:00 | SEK 0.5759 | SEK 5,240,687 | 9,100,000 NORD |
06:00 | SEK 0.5790 | SEK 5,269,035 | 9,100,000 NORD |
05:00 | SEK 0.5741 | SEK 5,224,396 | 9,100,000 NORD |
04:00 | SEK 0.5733 | SEK 5,217,283 | 9,100,000 NORD |
03:00 | SEK 0.5756 | SEK 5,238,265 | 9,100,000 NORD |
02:00 | SEK 0.5746 | SEK 5,229,026 | 9,100,000 NORD |
01:00 | SEK 0.5768 | SEK 5,248,847 | 9,100,000 NORD |
00:00 | SEK 0.5798 | SEK 5,276,392 | 9,100,000 NORD |
23:00 | SEK 0.5794 | SEK 5,272,779 | 9,100,000 NORD |
22:00 | SEK 0.5781 | SEK 5,260,254 | 9,100,000 NORD |
21:00 | SEK 0.5772 | SEK 5,252,765 | 9,100,000 NORD |
20:00 | SEK 0.5740 | SEK 5,223,582 | 9,100,000 NORD |
19:00 | SEK 0.5757 | SEK 5,238,845 | 9,100,000 NORD |
18:00 | SEK 0.5751 | SEK 5,233,391 | 9,100,000 NORD |
17:00 | SEK 0.5770 | SEK 5,251,096 | 9,100,000 NORD |
16:00 | SEK 0.5803 | SEK 5,280,564 | 9,100,000 NORD |
15:00 | SEK 0.5767 | SEK 5,247,840 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Nord Finance (NORD) was
SEK 5,439,939 with a supply of 9,100,000. Yesterday's lowest marketcap value was
SEK 5,217,283 and the maximum value was
SEK 5,454,307What is the price of Nord Finance (NORD) today in SEK?