Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nord Finance (NORD) Price in SEK (Swedish Krona)

1 USD = 9.85 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in SEK (Swedish Krona)?

Yesterday the price of Nord Finance (NORD) was SEK 0.08281 and yesterday's average price was SEK 0.08519, with a minimum price of SEK 0.08280 and a maximum of SEK 0.08680 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 0.08281	SEK 753,527	9,099,755 NORD
16:00	SEK 0.08280	SEK 753,448	9,099,755 NORD
15:00	SEK 0.08296	SEK 754,935	9,099,755 NORD
14:00	SEK 0.08320	SEK 757,082	9,099,755 NORD
13:00	SEK 0.08286	SEK 753,960	9,099,755 NORD
12:00	SEK 0.08280	SEK 753,497	9,099,755 NORD
11:00	SEK 0.08316	SEK 756,688	9,099,755 NORD
10:00	SEK 0.08322	SEK 757,309	9,099,755 NORD
09:00	SEK 0.08560	SEK 778,936	9,099,755 NORD
08:00	SEK 0.08545	SEK 777,617	9,099,755 NORD
07:00	SEK 0.08620	SEK 784,442	9,099,755 NORD
06:00	SEK 0.08654	SEK 787,515	9,099,755 NORD
05:00	SEK 0.08612	SEK 783,674	9,099,755 NORD
04:00	SEK 0.08624	SEK 784,747	9,099,755 NORD
03:00	SEK 0.08663	SEK 788,322	9,099,755 NORD
02:00	SEK 0.08623	SEK 784,629	9,099,755 NORD
01:00	SEK 0.08656	SEK 787,692	9,099,755 NORD
00:00	SEK 0.08657	SEK 787,780	9,099,755 NORD
23:00	SEK 0.08657	SEK 787,761	9,099,755 NORD
22:00	SEK 0.08665	SEK 788,499	9,099,755 NORD
21:00	SEK 0.08614	SEK 783,871	9,099,755 NORD
20:00	SEK 0.08623	SEK 784,678	9,099,755 NORD
19:00	SEK 0.08680	SEK 789,878	9,099,755 NORD
18:00	SEK 0.08631	SEK 785,417	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Nord Finance (NORD) was SEK 753,527 with a supply of 9,099,755. Yesterday's lowest marketcap value was SEK 753,448 and the maximum value was SEK 789,878

What is the price of Nord Finance (NORD) today in SEK?