What was the price of Nord Finance (NORD) yesterday in GBP (British Pound)?
Yesterday the price of Nord Finance (NORD) was
£0.04413 and yesterday's average price was £0.04285, with a minimum price of
£0.04232 and a maximum of
£0.04424 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.04413 | £401,564 | 9,100,000 NORD |
13:00 | £0.04366 | £397,333 | 9,100,000 NORD |
12:00 | £0.04373 | £397,943 | 9,100,000 NORD |
11:00 | £0.04380 | £398,567 | 9,100,000 NORD |
10:00 | £0.04424 | £402,624 | 9,100,000 NORD |
09:00 | £0.04274 | £388,958 | 9,100,000 NORD |
08:00 | £0.04259 | £387,591 | 9,100,000 NORD |
07:00 | £0.04251 | £386,855 | 9,100,000 NORD |
06:00 | £0.04274 | £388,948 | 9,100,000 NORD |
05:00 | £0.04238 | £385,653 | 9,100,000 NORD |
04:00 | £0.04232 | £385,128 | 9,100,000 NORD |
03:00 | £0.04249 | £386,677 | 9,100,000 NORD |
02:00 | £0.04242 | £385,995 | 9,100,000 NORD |
01:00 | £0.04258 | £387,458 | 9,100,000 NORD |
00:00 | £0.04280 | £389,491 | 9,100,000 NORD |
23:00 | £0.04277 | £389,224 | 9,100,000 NORD |
22:00 | £0.04267 | £388,300 | 9,100,000 NORD |
21:00 | £0.04261 | £387,747 | 9,100,000 NORD |
20:00 | £0.04237 | £385,593 | 9,100,000 NORD |
19:00 | £0.04250 | £386,719 | 9,100,000 NORD |
18:00 | £0.04245 | £386,317 | 9,100,000 NORD |
17:00 | £0.04260 | £387,624 | 9,100,000 NORD |
16:00 | £0.04284 | £389,799 | 9,100,000 NORD |
15:00 | £0.04257 | £387,383 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Nord Finance (NORD) was
£401,564 with a supply of 9,100,000. Yesterday's lowest marketcap value was
£385,128 and the maximum value was
£402,624What is the price of Nord Finance (NORD) today in GBP?