What was the price of Nord Finance (NORD) yesterday in GBP (British Pound)?
Yesterday the price of Nord Finance (NORD) was
£0.01296 and yesterday's average price was £0.01298, with a minimum price of
£0.01286 and a maximum of
£0.01307 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | £0.01296 | £117,969 | 9,099,755 NORD |
| 19:00 | £0.01307 | £118,903 | 9,099,755 NORD |
| 18:00 | £0.01303 | £118,571 | 9,099,755 NORD |
| 17:00 | £0.01302 | £118,512 | 9,099,755 NORD |
| 16:00 | £0.01303 | £118,574 | 9,099,755 NORD |
| 15:00 | £0.01297 | £117,985 | 9,099,755 NORD |
| 14:00 | £0.01292 | £117,540 | 9,099,755 NORD |
| 13:00 | £0.01286 | £117,064 | 9,099,755 NORD |
| 12:00 | £0.01286 | £117,017 | 9,099,755 NORD |
| 11:00 | £0.01305 | £118,708 | 9,099,755 NORD |
| 10:00 | £0.01297 | £118,020 | 9,099,755 NORD |
| 09:00 | £0.01297 | £118,040 | 9,099,755 NORD |
| 08:00 | £0.01294 | £117,771 | 9,099,755 NORD |
| 07:00 | £0.01298 | £118,130 | 9,099,755 NORD |
| 06:00 | £0.01294 | £117,793 | 9,099,755 NORD |
| 05:00 | £0.01297 | £118,049 | 9,099,755 NORD |
| 04:00 | £0.01305 | £118,717 | 9,099,755 NORD |
| 03:00 | £0.01297 | £118,049 | 9,099,755 NORD |
| 02:00 | £0.01298 | £118,094 | 9,099,755 NORD |
| 01:00 | £0.01305 | £118,748 | 9,099,755 NORD |
| 00:00 | £0.01298 | £118,139 | 9,099,755 NORD |
| 23:00 | £0.01297 | £118,055 | 9,099,755 NORD |
| 22:00 | £0.01300 | £118,307 | 9,099,755 NORD |
| 21:00 | £0.01297 | £118,007 | 9,099,755 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Nord Finance (NORD) was
£117,969 with a supply of 9,099,755. Yesterday's lowest marketcap value was
£117,017 and the maximum value was
£118,903What is the price of Nord Finance (NORD) today in GBP?
