What was the price of Nord Finance (NORD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Nord Finance (NORD) was
KYD 0.04767 and yesterday's average price was KYD 0.04672, with a minimum price of
KYD 0.04620 and a maximum of
KYD 0.04830 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.04767 | KYD 433,771 | 9,100,000 NORD |
12:00 | KYD 0.04774 | KYD 434,437 | 9,100,000 NORD |
11:00 | KYD 0.04782 | KYD 435,118 | 9,100,000 NORD |
10:00 | KYD 0.04830 | KYD 439,548 | 9,100,000 NORD |
09:00 | KYD 0.04666 | KYD 424,628 | 9,100,000 NORD |
08:00 | KYD 0.04650 | KYD 423,136 | 9,100,000 NORD |
07:00 | KYD 0.04641 | KYD 422,333 | 9,100,000 NORD |
06:00 | KYD 0.04666 | KYD 424,617 | 9,100,000 NORD |
05:00 | KYD 0.04627 | KYD 421,020 | 9,100,000 NORD |
04:00 | KYD 0.04620 | KYD 420,447 | 9,100,000 NORD |
03:00 | KYD 0.04639 | KYD 422,138 | 9,100,000 NORD |
02:00 | KYD 0.04631 | KYD 421,393 | 9,100,000 NORD |
01:00 | KYD 0.04648 | KYD 422,990 | 9,100,000 NORD |
00:00 | KYD 0.04673 | KYD 425,210 | 9,100,000 NORD |
23:00 | KYD 0.04669 | KYD 424,919 | 9,100,000 NORD |
22:00 | KYD 0.04658 | KYD 423,910 | 9,100,000 NORD |
21:00 | KYD 0.04652 | KYD 423,306 | 9,100,000 NORD |
20:00 | KYD 0.04626 | KYD 420,954 | 9,100,000 NORD |
19:00 | KYD 0.04639 | KYD 422,184 | 9,100,000 NORD |
18:00 | KYD 0.04635 | KYD 421,745 | 9,100,000 NORD |
17:00 | KYD 0.04650 | KYD 423,172 | 9,100,000 NORD |
16:00 | KYD 0.04676 | KYD 425,546 | 9,100,000 NORD |
15:00 | KYD 0.04647 | KYD 422,909 | 9,100,000 NORD |
14:00 | KYD 0.04652 | KYD 423,332 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Nord Finance (NORD) was
KYD 433,771 with a supply of 9,100,000. Yesterday's lowest marketcap value was
KYD 420,447 and the maximum value was
KYD 439,548What is the price of Nord Finance (NORD) today in KYD?