Fear and greed index: 70/100 (Greed)

Yesterday's Nord Finance (NORD) Price in ZAR (South African Rand)

1 USD = 18.55 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in ZAR (South African Rand)?

Yesterday the price of Nord Finance (NORD) was ZAR 0.3139 and yesterday's average price was ZAR 0.2103, with a minimum price of ZAR 0.3113 and a maximum of ZAR 0.3449 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ZAR 0.3139	ZAR 2,856,065	9,099,755 NORD
00:00	ZAR 0.3368	ZAR 3,065,203	9,099,755 NORD
21:00	ZAR 0.3369	ZAR 3,065,945	9,099,755 NORD
20:00	ZAR 0.3113	ZAR 2,833,103	9,099,755 NORD
19:00	ZAR 0.3432	ZAR 3,122,625	9,099,755 NORD
18:00	ZAR 0.3441	ZAR 3,131,194	9,099,755 NORD
17:00	ZAR 0.3444	ZAR 3,133,587	9,099,755 NORD
16:00	ZAR 0.3445	ZAR 3,135,163	9,099,755 NORD
15:00	ZAR 0.3446	ZAR 3,135,905	9,099,755 NORD
14:00	ZAR 0.3446	ZAR 3,135,794	9,099,755 NORD
13:00	ZAR 0.3447	ZAR 3,136,702	9,099,755 NORD
12:00	ZAR 0.3177	ZAR 2,890,655	9,099,755 NORD
06:00	ZAR 0.3449	ZAR 3,138,390	9,099,755 NORD
04:00	ZAR 0.3387	ZAR 3,081,895	9,099,755 NORD
03:00	ZAR 0.3368	ZAR 3,065,240	9,099,755 NORD
0:00	ZAR 0.00	ZAR 0	0 NORD
0:00	ZAR 0.00	ZAR 0	0 NORD
0:00	ZAR 0.00	ZAR 0	0 NORD
0:00	ZAR 0.00	ZAR 0	0 NORD
0:00	ZAR 0.00	ZAR 0	0 NORD
0:00	ZAR 0.00	ZAR 0	0 NORD
0:00	ZAR 0.00	ZAR 0	0 NORD
0:00	ZAR 0.00	ZAR 0	0 NORD
0:00	ZAR 0.00	ZAR 0	0 NORD

What was the marketcap of Nord Finance (NORD) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Nord Finance (NORD) was ZAR 2,856,065 with a supply of 9,099,755. Yesterday's lowest marketcap value was ZAR 2,833,103 and the maximum value was ZAR 3,138,390

What is the price of Nord Finance (NORD) today in ZAR?