What was the price of Nord Finance (NORD) yesterday in ZAR (South African Rand)?
Yesterday the price of Nord Finance (NORD) was
ZAR 1.03 and yesterday's average price was ZAR 0.9968, with a minimum price of
ZAR 0.9844 and a maximum of
ZAR 1.03 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 1.03 | ZAR 9,340,221 | 9,100,000 NORD |
13:00 | ZAR 1.02 | ZAR 9,241,808 | 9,100,000 NORD |
12:00 | ZAR 1.02 | ZAR 9,255,994 | 9,100,000 NORD |
11:00 | ZAR 1.02 | ZAR 9,270,512 | 9,100,000 NORD |
10:00 | ZAR 1.03 | ZAR 9,364,889 | 9,100,000 NORD |
09:00 | ZAR 0.9942 | ZAR 9,047,010 | 9,100,000 NORD |
08:00 | ZAR 0.9907 | ZAR 9,015,213 | 9,100,000 NORD |
07:00 | ZAR 0.9888 | ZAR 8,998,109 | 9,100,000 NORD |
06:00 | ZAR 0.9942 | ZAR 9,046,783 | 9,100,000 NORD |
05:00 | ZAR 0.9857 | ZAR 8,970,139 | 9,100,000 NORD |
04:00 | ZAR 0.9844 | ZAR 8,957,927 | 9,100,000 NORD |
03:00 | ZAR 0.9883 | ZAR 8,993,951 | 9,100,000 NORD |
02:00 | ZAR 0.9866 | ZAR 8,978,088 | 9,100,000 NORD |
01:00 | ZAR 0.9903 | ZAR 9,012,121 | 9,100,000 NORD |
00:00 | ZAR 0.9955 | ZAR 9,059,414 | 9,100,000 NORD |
23:00 | ZAR 0.9949 | ZAR 9,053,212 | 9,100,000 NORD |
22:00 | ZAR 0.9925 | ZAR 9,031,705 | 9,100,000 NORD |
21:00 | ZAR 0.9911 | ZAR 9,018,847 | 9,100,000 NORD |
20:00 | ZAR 0.9856 | ZAR 8,968,741 | 9,100,000 NORD |
19:00 | ZAR 0.9885 | ZAR 8,994,947 | 9,100,000 NORD |
18:00 | ZAR 0.9874 | ZAR 8,985,583 | 9,100,000 NORD |
17:00 | ZAR 0.9908 | ZAR 9,015,982 | 9,100,000 NORD |
16:00 | ZAR 0.9963 | ZAR 9,066,577 | 9,100,000 NORD |
15:00 | ZAR 0.9902 | ZAR 9,010,391 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Nord Finance (NORD) was
ZAR 9,340,221 with a supply of 9,100,000. Yesterday's lowest marketcap value was
ZAR 8,957,927 and the maximum value was
ZAR 9,364,889What is the price of Nord Finance (NORD) today in ZAR?