Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in EUR (Euro)?

Yesterday the price of Nord Finance (NORD) was €0.01549 and yesterday's average price was €0.01543, with a minimum price of €0.01529 and a maximum of €0.01553 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	€0.01549	€140,931	9,099,755 NORD
20:00	€0.01541	€140,239	9,099,755 NORD
19:00	€0.01553	€141,349	9,099,755 NORD
18:00	€0.01549	€140,954	9,099,755 NORD
17:00	€0.01548	€140,884	9,099,755 NORD
16:00	€0.01549	€140,957	9,099,755 NORD
15:00	€0.01541	€140,257	9,099,755 NORD
14:00	€0.01536	€139,728	9,099,755 NORD
13:00	€0.01529	€139,162	9,099,755 NORD
12:00	€0.01529	€139,107	9,099,755 NORD
11:00	€0.01551	€141,117	9,099,755 NORD
10:00	€0.01542	€140,299	9,099,755 NORD
09:00	€0.01542	€140,322	9,099,755 NORD
08:00	€0.01539	€140,003	9,099,755 NORD
07:00	€0.01543	€140,430	9,099,755 NORD
06:00	€0.01539	€140,029	9,099,755 NORD
05:00	€0.01542	€140,333	9,099,755 NORD
04:00	€0.01551	€141,127	9,099,755 NORD
03:00	€0.01542	€140,334	9,099,755 NORD
02:00	€0.01543	€140,386	9,099,755 NORD
01:00	€0.01551	€141,164	9,099,755 NORD
00:00	€0.01543	€140,441	9,099,755 NORD
23:00	€0.01542	€140,340	9,099,755 NORD
22:00	€0.01546	€140,640	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in EUR (Euro)?

Yesterday the marketcap of Nord Finance (NORD) was €140,931 with a supply of 9,099,755. Yesterday's lowest marketcap value was €139,107 and the maximum value was €141,349

What is the price of Nord Finance (NORD) today in EUR?