What was the price of Nord Finance (NORD) yesterday in EUR (Euro)?
Yesterday the price of Nord Finance (NORD) was
€0.05264 and yesterday's average price was €0.05112, with a minimum price of
€0.05049 and a maximum of
€0.05278 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.05264 | €479,048 | 9,100,000 NORD |
13:00 | €0.05209 | €474,001 | 9,100,000 NORD |
12:00 | €0.05217 | €474,728 | 9,100,000 NORD |
11:00 | €0.05225 | €475,473 | 9,100,000 NORD |
10:00 | €0.05278 | €480,313 | 9,100,000 NORD |
09:00 | €0.05099 | €464,010 | 9,100,000 NORD |
08:00 | €0.05081 | €462,379 | 9,100,000 NORD |
07:00 | €0.05071 | €461,502 | 9,100,000 NORD |
06:00 | €0.05099 | €463,998 | 9,100,000 NORD |
05:00 | €0.05056 | €460,067 | 9,100,000 NORD |
04:00 | €0.05049 | €459,441 | 9,100,000 NORD |
03:00 | €0.05069 | €461,288 | 9,100,000 NORD |
02:00 | €0.05060 | €460,475 | 9,100,000 NORD |
01:00 | €0.05079 | €462,220 | 9,100,000 NORD |
00:00 | €0.05106 | €464,646 | 9,100,000 NORD |
23:00 | €0.05103 | €464,328 | 9,100,000 NORD |
22:00 | €0.05090 | €463,225 | 9,100,000 NORD |
21:00 | €0.05083 | €462,565 | 9,100,000 NORD |
20:00 | €0.05055 | €459,995 | 9,100,000 NORD |
19:00 | €0.05070 | €461,339 | 9,100,000 NORD |
18:00 | €0.05064 | €460,859 | 9,100,000 NORD |
17:00 | €0.05082 | €462,418 | 9,100,000 NORD |
16:00 | €0.05110 | €465,013 | 9,100,000 NORD |
15:00 | €0.05078 | €462,132 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in EUR (Euro)?
Yesterday the marketcap of Nord Finance (NORD) was
€479,048 with a supply of 9,100,000. Yesterday's lowest marketcap value was
€459,441 and the maximum value was
€480,313What is the price of Nord Finance (NORD) today in EUR?