What was the price of Nord Finance (NORD) yesterday in EUR (Euro)?
Yesterday the price of Nord Finance (NORD) was
€0.007482 and yesterday's average price was €0.007652, with a minimum price of
€0.007448 and a maximum of
€0.007808 (4.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.007482 | €68,086 | 9,099,755 NORD |
17:00 | €0.007449 | €67,785 | 9,099,755 NORD |
16:00 | €0.007448 | €67,778 | 9,099,755 NORD |
15:00 | €0.007463 | €67,912 | 9,099,755 NORD |
14:00 | €0.007484 | €68,105 | 9,099,755 NORD |
13:00 | €0.007453 | €67,824 | 9,099,755 NORD |
12:00 | €0.007449 | €67,782 | 9,099,755 NORD |
11:00 | €0.007480 | €68,069 | 9,099,755 NORD |
10:00 | €0.007487 | €68,125 | 9,099,755 NORD |
09:00 | €0.007700 | €70,071 | 9,099,755 NORD |
08:00 | €0.007687 | €69,952 | 9,099,755 NORD |
07:00 | €0.007755 | €70,566 | 9,099,755 NORD |
06:00 | €0.007785 | €70,842 | 9,099,755 NORD |
05:00 | €0.007747 | €70,497 | 9,099,755 NORD |
04:00 | €0.007758 | €70,593 | 9,099,755 NORD |
03:00 | €0.007793 | €70,915 | 9,099,755 NORD |
02:00 | €0.007757 | €70,583 | 9,099,755 NORD |
01:00 | €0.007787 | €70,858 | 9,099,755 NORD |
00:00 | €0.007788 | €70,866 | 9,099,755 NORD |
23:00 | €0.007788 | €70,864 | 9,099,755 NORD |
22:00 | €0.007795 | €70,931 | 9,099,755 NORD |
21:00 | €0.007749 | €70,515 | 9,099,755 NORD |
20:00 | €0.007757 | €70,587 | 9,099,755 NORD |
19:00 | €0.007808 | €71,055 | 9,099,755 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in EUR (Euro)?
Yesterday the marketcap of Nord Finance (NORD) was
€68,086 with a supply of 9,099,755. Yesterday's lowest marketcap value was
€67,778 and the maximum value was
€71,055What is the price of Nord Finance (NORD) today in EUR?