What was the price of Nord Finance (NORD) yesterday in AED (Emirati Dirham)?
Yesterday the price of Nord Finance (NORD) was
AED 0.2135 and yesterday's average price was AED 0.2093, with a minimum price of
AED 0.2070 and a maximum of
AED 0.2164 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 0.2135 | AED 1,942,950 | 9,100,000 NORD |
12:00 | AED 0.2138 | AED 1,945,933 | 9,100,000 NORD |
11:00 | AED 0.2142 | AED 1,948,985 | 9,100,000 NORD |
10:00 | AED 0.2164 | AED 1,968,826 | 9,100,000 NORD |
09:00 | AED 0.2090 | AED 1,901,997 | 9,100,000 NORD |
08:00 | AED 0.2083 | AED 1,895,312 | 9,100,000 NORD |
07:00 | AED 0.2079 | AED 1,891,716 | 9,100,000 NORD |
06:00 | AED 0.2090 | AED 1,901,949 | 9,100,000 NORD |
05:00 | AED 0.2072 | AED 1,885,836 | 9,100,000 NORD |
04:00 | AED 0.2070 | AED 1,883,268 | 9,100,000 NORD |
03:00 | AED 0.2078 | AED 1,890,842 | 9,100,000 NORD |
02:00 | AED 0.2074 | AED 1,887,507 | 9,100,000 NORD |
01:00 | AED 0.2082 | AED 1,894,662 | 9,100,000 NORD |
00:00 | AED 0.2093 | AED 1,904,605 | 9,100,000 NORD |
23:00 | AED 0.2092 | AED 1,903,301 | 9,100,000 NORD |
22:00 | AED 0.2087 | AED 1,898,779 | 9,100,000 NORD |
21:00 | AED 0.2084 | AED 1,896,076 | 9,100,000 NORD |
20:00 | AED 0.2072 | AED 1,885,542 | 9,100,000 NORD |
19:00 | AED 0.2078 | AED 1,891,051 | 9,100,000 NORD |
18:00 | AED 0.2076 | AED 1,889,083 | 9,100,000 NORD |
17:00 | AED 0.2083 | AED 1,895,474 | 9,100,000 NORD |
16:00 | AED 0.2095 | AED 1,906,110 | 9,100,000 NORD |
15:00 | AED 0.2082 | AED 1,894,298 | 9,100,000 NORD |
14:00 | AED 0.2084 | AED 1,896,190 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Nord Finance (NORD) was
AED 1,942,950 with a supply of 9,100,000. Yesterday's lowest marketcap value was
AED 1,883,268 and the maximum value was
AED 1,968,826What is the price of Nord Finance (NORD) today in AED?