Fear and greed index: 43/100 (Fear)

Yesterday's Nord Finance (NORD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Nord Finance (NORD) was CNY 0.06133 and yesterday's average price was CNY 0.06144, with a minimum price of CNY 0.06130 and a maximum of CNY 0.06159 (0.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.06133	CNY 558,074	9,099,755 NORD
17:00	CNY 0.06140	CNY 558,687	9,099,755 NORD
16:00	CNY 0.06156	CNY 560,182	9,099,755 NORD
15:00	CNY 0.06132	CNY 557,965	9,099,755 NORD
14:00	CNY 0.06156	CNY 560,189	9,099,755 NORD
13:00	CNY 0.06140	CNY 558,716	9,099,755 NORD
12:00	CNY 0.06155	CNY 560,072	9,099,755 NORD
11:00	CNY 0.06156	CNY 560,160	9,099,755 NORD
10:00	CNY 0.06144	CNY 559,059	9,099,755 NORD
09:00	CNY 0.06131	CNY 557,907	9,099,755 NORD
08:00	CNY 0.06159	CNY 560,459	9,099,755 NORD
07:00	CNY 0.06159	CNY 560,444	9,099,755 NORD
06:00	CNY 0.06134	CNY 558,155	9,099,755 NORD
05:00	CNY 0.06130	CNY 557,848	9,099,755 NORD
04:00	CNY 0.06135	CNY 558,286	9,099,755 NORD
03:00	CNY 0.06155	CNY 560,102	9,099,755 NORD
02:00	CNY 0.06137	CNY 558,432	9,099,755 NORD
01:00	CNY 0.06150	CNY 559,606	9,099,755 NORD
00:00	CNY 0.06132	CNY 557,972	9,099,755 NORD
23:00	CNY 0.06140	CNY 558,694	9,099,755 NORD
22:00	CNY 0.06152	CNY 559,810	9,099,755 NORD
21:00	CNY 0.06140	CNY 558,687	9,099,755 NORD
20:00	CNY 0.06134	CNY 558,140	9,099,755 NORD
19:00	CNY 0.06152	CNY 559,824	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Nord Finance (NORD) was CNY 558,074 with a supply of 9,099,755. Yesterday's lowest marketcap value was CNY 557,848 and the maximum value was CNY 560,459

What is the price of Nord Finance (NORD) today in CNY?