What was the price of Nord Finance (NORD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Nord Finance (NORD) was
CNY 0.4140 and yesterday's average price was CNY 0.4020, with a minimum price of
CNY 0.3970 and a maximum of
CNY 0.4151 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.4140 | CNY 3,767,294 | 9,100,000 NORD |
13:00 | CNY 0.4096 | CNY 3,727,600 | 9,100,000 NORD |
12:00 | CNY 0.4103 | CNY 3,733,322 | 9,100,000 NORD |
11:00 | CNY 0.4109 | CNY 3,739,178 | 9,100,000 NORD |
10:00 | CNY 0.4151 | CNY 3,777,244 | 9,100,000 NORD |
09:00 | CNY 0.4010 | CNY 3,649,030 | 9,100,000 NORD |
08:00 | CNY 0.3996 | CNY 3,636,205 | 9,100,000 NORD |
07:00 | CNY 0.3988 | CNY 3,629,307 | 9,100,000 NORD |
06:00 | CNY 0.4010 | CNY 3,648,939 | 9,100,000 NORD |
05:00 | CNY 0.3976 | CNY 3,618,025 | 9,100,000 NORD |
04:00 | CNY 0.3970 | CNY 3,613,099 | 9,100,000 NORD |
03:00 | CNY 0.3986 | CNY 3,627,630 | 9,100,000 NORD |
02:00 | CNY 0.3979 | CNY 3,621,231 | 9,100,000 NORD |
01:00 | CNY 0.3994 | CNY 3,634,958 | 9,100,000 NORD |
00:00 | CNY 0.4015 | CNY 3,654,033 | 9,100,000 NORD |
23:00 | CNY 0.4013 | CNY 3,651,532 | 9,100,000 NORD |
22:00 | CNY 0.4003 | CNY 3,642,857 | 9,100,000 NORD |
21:00 | CNY 0.3997 | CNY 3,637,671 | 9,100,000 NORD |
20:00 | CNY 0.3975 | CNY 3,617,461 | 9,100,000 NORD |
19:00 | CNY 0.3987 | CNY 3,628,031 | 9,100,000 NORD |
18:00 | CNY 0.3983 | CNY 3,624,254 | 9,100,000 NORD |
17:00 | CNY 0.3996 | CNY 3,636,515 | 9,100,000 NORD |
16:00 | CNY 0.4019 | CNY 3,656,922 | 9,100,000 NORD |
15:00 | CNY 0.3994 | CNY 3,634,260 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Nord Finance (NORD) was
CNY 3,767,294 with a supply of 9,100,000. Yesterday's lowest marketcap value was
CNY 3,613,099 and the maximum value was
CNY 3,777,244What is the price of Nord Finance (NORD) today in CNY?