What was the price of Nord Finance (NORD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Nord Finance (NORD) was
RUB 5.43 and yesterday's average price was RUB 5.27, with a minimum price of
RUB 5.20 and a maximum of
RUB 5.44 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 5.43 | RUB 49,382,125 | 9,100,000 NORD |
13:00 | RUB 5.37 | RUB 48,861,815 | 9,100,000 NORD |
12:00 | RUB 5.38 | RUB 48,936,818 | 9,100,000 NORD |
11:00 | RUB 5.39 | RUB 49,013,576 | 9,100,000 NORD |
10:00 | RUB 5.44 | RUB 49,512,549 | 9,100,000 NORD |
09:00 | RUB 5.26 | RUB 47,831,908 | 9,100,000 NORD |
08:00 | RUB 5.24 | RUB 47,663,798 | 9,100,000 NORD |
07:00 | RUB 5.23 | RUB 47,573,369 | 9,100,000 NORD |
06:00 | RUB 5.26 | RUB 47,830,707 | 9,100,000 NORD |
05:00 | RUB 5.21 | RUB 47,425,488 | 9,100,000 NORD |
04:00 | RUB 5.20 | RUB 47,360,922 | 9,100,000 NORD |
03:00 | RUB 5.23 | RUB 47,551,386 | 9,100,000 NORD |
02:00 | RUB 5.22 | RUB 47,467,515 | 9,100,000 NORD |
01:00 | RUB 5.24 | RUB 47,647,449 | 9,100,000 NORD |
00:00 | RUB 5.26 | RUB 47,897,490 | 9,100,000 NORD |
23:00 | RUB 5.26 | RUB 47,864,699 | 9,100,000 NORD |
22:00 | RUB 5.25 | RUB 47,750,993 | 9,100,000 NORD |
21:00 | RUB 5.24 | RUB 47,683,010 | 9,100,000 NORD |
20:00 | RUB 5.21 | RUB 47,418,098 | 9,100,000 NORD |
19:00 | RUB 5.23 | RUB 47,556,651 | 9,100,000 NORD |
18:00 | RUB 5.22 | RUB 47,507,141 | 9,100,000 NORD |
17:00 | RUB 5.24 | RUB 47,667,862 | 9,100,000 NORD |
16:00 | RUB 5.27 | RUB 47,935,361 | 9,100,000 NORD |
15:00 | RUB 5.23 | RUB 47,638,304 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Nord Finance (NORD) was
RUB 49,382,125 with a supply of 9,100,000. Yesterday's lowest marketcap value was
RUB 47,360,922 and the maximum value was
RUB 49,512,549What is the price of Nord Finance (NORD) today in RUB?