What was the price of Nord Finance (NORD) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Nord Finance (NORD) was
BYN 0.1901 and yesterday's average price was BYN 0.1863, with a minimum price of
BYN 0.1843 and a maximum of
BYN 0.1926 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BYN 0.1901 | BYN 1,729,990 | 9,100,000 NORD |
12:00 | BYN 0.1904 | BYN 1,732,645 | 9,100,000 NORD |
11:00 | BYN 0.1907 | BYN 1,735,363 | 9,100,000 NORD |
10:00 | BYN 0.1926 | BYN 1,753,030 | 9,100,000 NORD |
09:00 | BYN 0.1861 | BYN 1,693,525 | 9,100,000 NORD |
08:00 | BYN 0.1854 | BYN 1,687,573 | 9,100,000 NORD |
07:00 | BYN 0.1851 | BYN 1,684,371 | 9,100,000 NORD |
06:00 | BYN 0.1861 | BYN 1,693,483 | 9,100,000 NORD |
05:00 | BYN 0.1845 | BYN 1,679,136 | 9,100,000 NORD |
04:00 | BYN 0.1843 | BYN 1,676,850 | 9,100,000 NORD |
03:00 | BYN 0.1850 | BYN 1,683,593 | 9,100,000 NORD |
02:00 | BYN 0.1847 | BYN 1,680,624 | 9,100,000 NORD |
01:00 | BYN 0.1854 | BYN 1,686,994 | 9,100,000 NORD |
00:00 | BYN 0.1864 | BYN 1,695,847 | 9,100,000 NORD |
23:00 | BYN 0.1862 | BYN 1,694,686 | 9,100,000 NORD |
22:00 | BYN 0.1858 | BYN 1,690,660 | 9,100,000 NORD |
21:00 | BYN 0.1855 | BYN 1,688,253 | 9,100,000 NORD |
20:00 | BYN 0.1845 | BYN 1,678,874 | 9,100,000 NORD |
19:00 | BYN 0.1850 | BYN 1,683,779 | 9,100,000 NORD |
18:00 | BYN 0.1848 | BYN 1,682,027 | 9,100,000 NORD |
17:00 | BYN 0.1855 | BYN 1,687,717 | 9,100,000 NORD |
16:00 | BYN 0.1865 | BYN 1,697,188 | 9,100,000 NORD |
15:00 | BYN 0.1853 | BYN 1,686,670 | 9,100,000 NORD |
14:00 | BYN 0.1855 | BYN 1,688,355 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Nord Finance (NORD) was
BYN 1,729,990 with a supply of 9,100,000. Yesterday's lowest marketcap value was
BYN 1,676,850 and the maximum value was
BYN 1,753,030What is the price of Nord Finance (NORD) today in BYN?