Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Nord Finance (NORD) was BYN 0.05712 and yesterday's average price was BYN 0.05674, with a minimum price of BYN 0.05621 and a maximum of BYN 0.05712 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BYN 0.05712	BYN 519,733	9,099,755 NORD
18:00	BYN 0.05696	BYN 518,279	9,099,755 NORD
17:00	BYN 0.05693	BYN 518,024	9,099,755 NORD
16:00	BYN 0.05696	BYN 518,292	9,099,755 NORD
15:00	BYN 0.05667	BYN 515,718	9,099,755 NORD
14:00	BYN 0.05646	BYN 513,774	9,099,755 NORD
13:00	BYN 0.05623	BYN 511,691	9,099,755 NORD
12:00	BYN 0.05621	BYN 511,488	9,099,755 NORD
11:00	BYN 0.05702	BYN 518,878	9,099,755 NORD
10:00	BYN 0.05669	BYN 515,872	9,099,755 NORD
09:00	BYN 0.05670	BYN 515,958	9,099,755 NORD
08:00	BYN 0.05657	BYN 514,782	9,099,755 NORD
07:00	BYN 0.05674	BYN 516,354	9,099,755 NORD
06:00	BYN 0.05658	BYN 514,880	9,099,755 NORD
05:00	BYN 0.05670	BYN 515,997	9,099,755 NORD
04:00	BYN 0.05703	BYN 518,918	9,099,755 NORD
03:00	BYN 0.05671	BYN 516,000	9,099,755 NORD
02:00	BYN 0.05673	BYN 516,193	9,099,755 NORD
01:00	BYN 0.05704	BYN 519,052	9,099,755 NORD
00:00	BYN 0.05675	BYN 516,393	9,099,755 NORD
23:00	BYN 0.05671	BYN 516,023	9,099,755 NORD
22:00	BYN 0.05683	BYN 517,126	9,099,755 NORD
21:00	BYN 0.05668	BYN 515,813	9,099,755 NORD
20:00	BYN 0.05670	BYN 515,938	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Nord Finance (NORD) was BYN 519,733 with a supply of 9,099,755. Yesterday's lowest marketcap value was BYN 511,488 and the maximum value was BYN 519,733

What is the price of Nord Finance (NORD) today in BYN?