Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nord Finance (NORD) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Nord Finance (NORD) was BYN 0.02749 and yesterday's average price was BYN 0.02829, with a minimum price of BYN 0.02749 and a maximum of BYN 0.02882 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BYN 0.02749	BYN 250,177	9,099,755 NORD
16:00	BYN 0.02749	BYN 250,151	9,099,755 NORD
15:00	BYN 0.02754	BYN 250,645	9,099,755 NORD
14:00	BYN 0.02762	BYN 251,358	9,099,755 NORD
13:00	BYN 0.02751	BYN 250,321	9,099,755 NORD
12:00	BYN 0.02749	BYN 250,167	9,099,755 NORD
11:00	BYN 0.02761	BYN 251,227	9,099,755 NORD
10:00	BYN 0.02763	BYN 251,433	9,099,755 NORD
09:00	BYN 0.02842	BYN 258,613	9,099,755 NORD
08:00	BYN 0.02837	BYN 258,175	9,099,755 NORD
07:00	BYN 0.02862	BYN 260,441	9,099,755 NORD
06:00	BYN 0.02873	BYN 261,461	9,099,755 NORD
05:00	BYN 0.02859	BYN 260,186	9,099,755 NORD
04:00	BYN 0.02863	BYN 260,543	9,099,755 NORD
03:00	BYN 0.02876	BYN 261,729	9,099,755 NORD
02:00	BYN 0.02863	BYN 260,503	9,099,755 NORD
01:00	BYN 0.02874	BYN 261,520	9,099,755 NORD
00:00	BYN 0.02874	BYN 261,550	9,099,755 NORD
23:00	BYN 0.02874	BYN 261,543	9,099,755 NORD
22:00	BYN 0.02877	BYN 261,788	9,099,755 NORD
21:00	BYN 0.02860	BYN 260,252	9,099,755 NORD
20:00	BYN 0.02863	BYN 260,520	9,099,755 NORD
19:00	BYN 0.02882	BYN 262,246	9,099,755 NORD
18:00	BYN 0.02866	BYN 260,765	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Nord Finance (NORD) was BYN 250,177 with a supply of 9,099,755. Yesterday's lowest marketcap value was BYN 250,151 and the maximum value was BYN 262,246

What is the price of Nord Finance (NORD) today in BYN?