Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Nord Finance (NORD) was XCD 0.04710 and yesterday's average price was XCD 0.04679, with a minimum price of XCD 0.04635 and a maximum of XCD 0.04710 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.04710	XCD 428,571	9,099,755 NORD
18:00	XCD 0.04697	XCD 427,372	9,099,755 NORD
17:00	XCD 0.04694	XCD 427,162	9,099,755 NORD
16:00	XCD 0.04697	XCD 427,383	9,099,755 NORD
15:00	XCD 0.04673	XCD 425,261	9,099,755 NORD
14:00	XCD 0.04656	XCD 423,657	9,099,755 NORD
13:00	XCD 0.04637	XCD 421,940	9,099,755 NORD
12:00	XCD 0.04635	XCD 421,772	9,099,755 NORD
11:00	XCD 0.04702	XCD 427,866	9,099,755 NORD
10:00	XCD 0.04675	XCD 425,388	9,099,755 NORD
09:00	XCD 0.04675	XCD 425,458	9,099,755 NORD
08:00	XCD 0.04665	XCD 424,489	9,099,755 NORD
07:00	XCD 0.04679	XCD 425,785	9,099,755 NORD
06:00	XCD 0.04666	XCD 424,570	9,099,755 NORD
05:00	XCD 0.04676	XCD 425,490	9,099,755 NORD
04:00	XCD 0.04702	XCD 427,899	9,099,755 NORD
03:00	XCD 0.04676	XCD 425,493	9,099,755 NORD
02:00	XCD 0.04678	XCD 425,652	9,099,755 NORD
01:00	XCD 0.04704	XCD 428,009	9,099,755 NORD
00:00	XCD 0.04679	XCD 425,817	9,099,755 NORD
23:00	XCD 0.04676	XCD 425,512	9,099,755 NORD
22:00	XCD 0.04686	XCD 426,422	9,099,755 NORD
21:00	XCD 0.04674	XCD 425,339	9,099,755 NORD
20:00	XCD 0.04675	XCD 425,442	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Nord Finance (NORD) was XCD 428,571 with a supply of 9,099,755. Yesterday's lowest marketcap value was XCD 421,772 and the maximum value was XCD 428,571

What is the price of Nord Finance (NORD) today in XCD?