Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nord Finance (NORD) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Nord Finance (NORD) was XCD 0.02270 and yesterday's average price was XCD 0.02336, with a minimum price of XCD 0.02270 and a maximum of XCD 0.02380 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.02270	XCD 206,580	9,099,755 NORD
16:00	XCD 0.02270	XCD 206,558	9,099,755 NORD
15:00	XCD 0.02274	XCD 206,966	9,099,755 NORD
14:00	XCD 0.02281	XCD 207,554	9,099,755 NORD
13:00	XCD 0.02271	XCD 206,699	9,099,755 NORD
12:00	XCD 0.02270	XCD 206,572	9,099,755 NORD
11:00	XCD 0.02280	XCD 207,446	9,099,755 NORD
10:00	XCD 0.02282	XCD 207,617	9,099,755 NORD
09:00	XCD 0.02347	XCD 213,546	9,099,755 NORD
08:00	XCD 0.02343	XCD 213,184	9,099,755 NORD
07:00	XCD 0.02363	XCD 215,055	9,099,755 NORD
06:00	XCD 0.02373	XCD 215,897	9,099,755 NORD
05:00	XCD 0.02361	XCD 214,844	9,099,755 NORD
04:00	XCD 0.02364	XCD 215,139	9,099,755 NORD
03:00	XCD 0.02375	XCD 216,119	9,099,755 NORD
02:00	XCD 0.02364	XCD 215,106	9,099,755 NORD
01:00	XCD 0.02373	XCD 215,946	9,099,755 NORD
00:00	XCD 0.02373	XCD 215,970	9,099,755 NORD
23:00	XCD 0.02373	XCD 215,965	9,099,755 NORD
22:00	XCD 0.02376	XCD 216,167	9,099,755 NORD
21:00	XCD 0.02362	XCD 214,898	9,099,755 NORD
20:00	XCD 0.02364	XCD 215,120	9,099,755 NORD
19:00	XCD 0.02380	XCD 216,545	9,099,755 NORD
18:00	XCD 0.02366	XCD 215,322	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Nord Finance (NORD) was XCD 206,580 with a supply of 9,099,755. Yesterday's lowest marketcap value was XCD 206,558 and the maximum value was XCD 216,545

What is the price of Nord Finance (NORD) today in XCD?