What was the price of Nord Finance (NORD) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Nord Finance (NORD) was
BMD 0.05875 and yesterday's average price was BMD 0.05705, with a minimum price of
BMD 0.05635 and a maximum of
BMD 0.05890 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BMD 0.05875 | BMD 534,622 | 9,100,000 NORD |
13:00 | BMD 0.05813 | BMD 528,989 | 9,100,000 NORD |
12:00 | BMD 0.05822 | BMD 529,801 | 9,100,000 NORD |
11:00 | BMD 0.05831 | BMD 530,632 | 9,100,000 NORD |
10:00 | BMD 0.05890 | BMD 536,034 | 9,100,000 NORD |
09:00 | BMD 0.05691 | BMD 517,839 | 9,100,000 NORD |
08:00 | BMD 0.05671 | BMD 516,019 | 9,100,000 NORD |
07:00 | BMD 0.05660 | BMD 515,040 | 9,100,000 NORD |
06:00 | BMD 0.05690 | BMD 517,826 | 9,100,000 NORD |
05:00 | BMD 0.05642 | BMD 513,439 | 9,100,000 NORD |
04:00 | BMD 0.05635 | BMD 512,740 | 9,100,000 NORD |
03:00 | BMD 0.05657 | BMD 514,802 | 9,100,000 NORD |
02:00 | BMD 0.05647 | BMD 513,894 | 9,100,000 NORD |
01:00 | BMD 0.05669 | BMD 515,842 | 9,100,000 NORD |
00:00 | BMD 0.05698 | BMD 518,549 | 9,100,000 NORD |
23:00 | BMD 0.05694 | BMD 518,194 | 9,100,000 NORD |
22:00 | BMD 0.05681 | BMD 516,963 | 9,100,000 NORD |
21:00 | BMD 0.05673 | BMD 516,227 | 9,100,000 NORD |
20:00 | BMD 0.05641 | BMD 513,359 | 9,100,000 NORD |
19:00 | BMD 0.05658 | BMD 514,859 | 9,100,000 NORD |
18:00 | BMD 0.05652 | BMD 514,323 | 9,100,000 NORD |
17:00 | BMD 0.05671 | BMD 516,063 | 9,100,000 NORD |
16:00 | BMD 0.05703 | BMD 518,959 | 9,100,000 NORD |
15:00 | BMD 0.05668 | BMD 515,743 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Nord Finance (NORD) was
BMD 534,622 with a supply of 9,100,000. Yesterday's lowest marketcap value was
BMD 512,740 and the maximum value was
BMD 536,034What is the price of Nord Finance (NORD) today in BMD?