What was the price of Nord Finance (NORD) yesterday in OMR (Omani Rial)?
Yesterday the price of Nord Finance (NORD) was
OMR 0.02262 and yesterday's average price was OMR 0.02197, with a minimum price of
OMR 0.02169 and a maximum of
OMR 0.02268 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.02262 | OMR 205,846 | 9,100,000 NORD |
13:00 | OMR 0.02238 | OMR 203,677 | 9,100,000 NORD |
12:00 | OMR 0.02242 | OMR 203,989 | 9,100,000 NORD |
11:00 | OMR 0.02245 | OMR 204,309 | 9,100,000 NORD |
10:00 | OMR 0.02268 | OMR 206,389 | 9,100,000 NORD |
09:00 | OMR 0.02191 | OMR 199,384 | 9,100,000 NORD |
08:00 | OMR 0.02183 | OMR 198,683 | 9,100,000 NORD |
07:00 | OMR 0.02179 | OMR 198,306 | 9,100,000 NORD |
06:00 | OMR 0.02191 | OMR 199,379 | 9,100,000 NORD |
05:00 | OMR 0.02172 | OMR 197,689 | 9,100,000 NORD |
04:00 | OMR 0.02169 | OMR 197,420 | 9,100,000 NORD |
03:00 | OMR 0.02178 | OMR 198,214 | 9,100,000 NORD |
02:00 | OMR 0.02174 | OMR 197,865 | 9,100,000 NORD |
01:00 | OMR 0.02183 | OMR 198,615 | 9,100,000 NORD |
00:00 | OMR 0.02194 | OMR 199,657 | 9,100,000 NORD |
23:00 | OMR 0.02193 | OMR 199,520 | 9,100,000 NORD |
22:00 | OMR 0.02187 | OMR 199,046 | 9,100,000 NORD |
21:00 | OMR 0.02184 | OMR 198,763 | 9,100,000 NORD |
20:00 | OMR 0.02172 | OMR 197,659 | 9,100,000 NORD |
19:00 | OMR 0.02178 | OMR 198,236 | 9,100,000 NORD |
18:00 | OMR 0.02176 | OMR 198,030 | 9,100,000 NORD |
17:00 | OMR 0.02184 | OMR 198,700 | 9,100,000 NORD |
16:00 | OMR 0.02196 | OMR 199,815 | 9,100,000 NORD |
15:00 | OMR 0.02182 | OMR 198,577 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Nord Finance (NORD) was
OMR 205,846 with a supply of 9,100,000. Yesterday's lowest marketcap value was
OMR 197,420 and the maximum value was
OMR 206,389What is the price of Nord Finance (NORD) today in OMR?