Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Nord Finance (NORD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Nord Finance (NORD) was CAD 0.02428 and yesterday's average price was CAD 0.02420, with a minimum price of CAD 0.02398 and a maximum of CAD 0.02434 (1.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.02428CAD 220,9699,099,755 NORD
  16:00CAD 0.02430CAD 221,0849,099,755 NORD
  15:00CAD 0.02418CAD 219,9869,099,755 NORD
  14:00CAD 0.02408CAD 219,1569,099,755 NORD
  13:00CAD 0.02399CAD 218,2689,099,755 NORD
  12:00CAD 0.02398CAD 218,1819,099,755 NORD
  11:00CAD 0.02432CAD 221,3349,099,755 NORD
  10:00CAD 0.02418CAD 220,0519,099,755 NORD
  09:00CAD 0.02419CAD 220,0889,099,755 NORD
  08:00CAD 0.02413CAD 219,5869,099,755 NORD
  07:00CAD 0.02420CAD 220,2579,099,755 NORD
  06:00CAD 0.02414CAD 219,6289,099,755 NORD
  05:00CAD 0.02419CAD 220,1059,099,755 NORD
  04:00CAD 0.02432CAD 221,3509,099,755 NORD
  03:00CAD 0.02419CAD 220,1069,099,755 NORD
  02:00CAD 0.02420CAD 220,1889,099,755 NORD
  01:00CAD 0.02433CAD 221,4089,099,755 NORD
  00:00CAD 0.02421CAD 220,2749,099,755 NORD
  23:00CAD 0.02419CAD 220,1169,099,755 NORD
  22:00CAD 0.02424CAD 220,5869,099,755 NORD
  21:00CAD 0.02418CAD 220,0269,099,755 NORD
  20:00CAD 0.02419CAD 220,0799,099,755 NORD
  19:00CAD 0.02431CAD 221,2029,099,755 NORD
  18:00CAD 0.02434CAD 221,4449,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Nord Finance (NORD) was CAD 220,969 with a supply of 9,099,755. Yesterday's lowest marketcap value was CAD 218,181 and the maximum value was CAD 221,444

What is the price of Nord Finance (NORD) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact