What was the price of Nord Finance (NORD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Nord Finance (NORD) was
CAD 0.07884 and yesterday's average price was CAD 0.07727, with a minimum price of
CAD 0.07642 and a maximum of
CAD 0.07989 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.07884 | CAD 717,441 | 9,100,000 NORD |
12:00 | CAD 0.07896 | CAD 718,543 | 9,100,000 NORD |
11:00 | CAD 0.07908 | CAD 719,670 | 9,100,000 NORD |
10:00 | CAD 0.07989 | CAD 726,996 | 9,100,000 NORD |
09:00 | CAD 0.07718 | CAD 702,319 | 9,100,000 NORD |
08:00 | CAD 0.07691 | CAD 699,851 | 9,100,000 NORD |
07:00 | CAD 0.07676 | CAD 698,523 | 9,100,000 NORD |
06:00 | CAD 0.07718 | CAD 702,302 | 9,100,000 NORD |
05:00 | CAD 0.07652 | CAD 696,352 | 9,100,000 NORD |
04:00 | CAD 0.07642 | CAD 695,404 | 9,100,000 NORD |
03:00 | CAD 0.07673 | CAD 698,200 | 9,100,000 NORD |
02:00 | CAD 0.07659 | CAD 696,969 | 9,100,000 NORD |
01:00 | CAD 0.07688 | CAD 699,611 | 9,100,000 NORD |
00:00 | CAD 0.07728 | CAD 703,282 | 9,100,000 NORD |
23:00 | CAD 0.07723 | CAD 702,801 | 9,100,000 NORD |
22:00 | CAD 0.07705 | CAD 701,131 | 9,100,000 NORD |
21:00 | CAD 0.07694 | CAD 700,133 | 9,100,000 NORD |
20:00 | CAD 0.07651 | CAD 696,243 | 9,100,000 NORD |
19:00 | CAD 0.07673 | CAD 698,278 | 9,100,000 NORD |
18:00 | CAD 0.07665 | CAD 697,551 | 9,100,000 NORD |
17:00 | CAD 0.07691 | CAD 699,910 | 9,100,000 NORD |
16:00 | CAD 0.07734 | CAD 703,838 | 9,100,000 NORD |
15:00 | CAD 0.07687 | CAD 699,476 | 9,100,000 NORD |
14:00 | CAD 0.07694 | CAD 700,175 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Nord Finance (NORD) was
CAD 717,441 with a supply of 9,100,000. Yesterday's lowest marketcap value was
CAD 695,404 and the maximum value was
CAD 726,996What is the price of Nord Finance (NORD) today in CAD?