What was the price of Nord Finance (NORD) yesterday?
Yesterday the price of Nord Finance (NORD) was
$0.05875 and yesterday's average price was $0.05705, with a minimum price of
$0.05635 and a maximum of
$0.05890 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | $0.05875 | $534,622 | 9,100,000 NORD |
13:00 | $0.05813 | $528,989 | 9,100,000 NORD |
12:00 | $0.05822 | $529,801 | 9,100,000 NORD |
11:00 | $0.05831 | $530,632 | 9,100,000 NORD |
10:00 | $0.05890 | $536,034 | 9,100,000 NORD |
09:00 | $0.05691 | $517,839 | 9,100,000 NORD |
08:00 | $0.05671 | $516,019 | 9,100,000 NORD |
07:00 | $0.05660 | $515,040 | 9,100,000 NORD |
06:00 | $0.05690 | $517,826 | 9,100,000 NORD |
05:00 | $0.05642 | $513,439 | 9,100,000 NORD |
04:00 | $0.05635 | $512,740 | 9,100,000 NORD |
03:00 | $0.05657 | $514,802 | 9,100,000 NORD |
02:00 | $0.05647 | $513,894 | 9,100,000 NORD |
01:00 | $0.05669 | $515,842 | 9,100,000 NORD |
00:00 | $0.05698 | $518,549 | 9,100,000 NORD |
23:00 | $0.05694 | $518,194 | 9,100,000 NORD |
22:00 | $0.05681 | $516,963 | 9,100,000 NORD |
21:00 | $0.05673 | $516,227 | 9,100,000 NORD |
20:00 | $0.05641 | $513,359 | 9,100,000 NORD |
19:00 | $0.05658 | $514,859 | 9,100,000 NORD |
18:00 | $0.05652 | $514,323 | 9,100,000 NORD |
17:00 | $0.05671 | $516,063 | 9,100,000 NORD |
16:00 | $0.05703 | $518,959 | 9,100,000 NORD |
15:00 | $0.05668 | $515,743 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday?
Yesterday the marketcap of Nord Finance (NORD) was
$534,622 with a supply of 9,100,000. Yesterday's lowest marketcap value was
$512,740 and the maximum value was
$536,034What is the price of Nord Finance (NORD) today?