What was the price of Nord Finance (NORD) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Nord Finance (NORD) was
KES 7.58 and yesterday's average price was KES 7.36, with a minimum price of
KES 7.27 and a maximum of
KES 7.60 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KES 7.58 | KES 68,947,526 | 9,100,000 NORD |
13:00 | KES 7.50 | KES 68,221,066 | 9,100,000 NORD |
12:00 | KES 7.51 | KES 68,325,786 | 9,100,000 NORD |
11:00 | KES 7.52 | KES 68,432,956 | 9,100,000 NORD |
10:00 | KES 7.60 | KES 69,129,625 | 9,100,000 NORD |
09:00 | KES 7.34 | KES 66,783,107 | 9,100,000 NORD |
08:00 | KES 7.31 | KES 66,548,390 | 9,100,000 NORD |
07:00 | KES 7.30 | KES 66,422,134 | 9,100,000 NORD |
06:00 | KES 7.34 | KES 66,781,430 | 9,100,000 NORD |
05:00 | KES 7.28 | KES 66,215,661 | 9,100,000 NORD |
04:00 | KES 7.27 | KES 66,125,514 | 9,100,000 NORD |
03:00 | KES 7.30 | KES 66,391,440 | 9,100,000 NORD |
02:00 | KES 7.28 | KES 66,274,340 | 9,100,000 NORD |
01:00 | KES 7.31 | KES 66,525,564 | 9,100,000 NORD |
00:00 | KES 7.35 | KES 66,874,672 | 9,100,000 NORD |
23:00 | KES 7.34 | KES 66,828,889 | 9,100,000 NORD |
22:00 | KES 7.33 | KES 66,670,133 | 9,100,000 NORD |
21:00 | KES 7.32 | KES 66,575,215 | 9,100,000 NORD |
20:00 | KES 7.28 | KES 66,205,343 | 9,100,000 NORD |
19:00 | KES 7.30 | KES 66,398,791 | 9,100,000 NORD |
18:00 | KES 7.29 | KES 66,329,666 | 9,100,000 NORD |
17:00 | KES 7.31 | KES 66,554,065 | 9,100,000 NORD |
16:00 | KES 7.35 | KES 66,927,547 | 9,100,000 NORD |
15:00 | KES 7.31 | KES 66,512,796 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Nord Finance (NORD) was
KES 68,947,526 with a supply of 9,100,000. Yesterday's lowest marketcap value was
KES 66,125,514 and the maximum value was
KES 69,129,625What is the price of Nord Finance (NORD) today in KES?