Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.01 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Nord Finance (NORD) was VUV 2.12 and yesterday's average price was VUV 2.11, with a minimum price of VUV 2.09 and a maximum of VUV 2.13 (1.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VUV 2.12	VUV 19,312,475	9,099,755 NORD
17:00	VUV 2.12	VUV 19,302,958	9,099,755 NORD
16:00	VUV 2.12	VUV 19,312,963	9,099,755 NORD
15:00	VUV 2.11	VUV 19,217,063	9,099,755 NORD
14:00	VUV 2.10	VUV 19,144,589	9,099,755 NORD
13:00	VUV 2.10	VUV 19,066,991	9,099,755 NORD
12:00	VUV 2.09	VUV 19,059,426	9,099,755 NORD
11:00	VUV 2.12	VUV 19,334,803	9,099,755 NORD
10:00	VUV 2.11	VUV 19,222,798	9,099,755 NORD
09:00	VUV 2.11	VUV 19,225,970	9,099,755 NORD
08:00	VUV 2.11	VUV 19,182,168	9,099,755 NORD
07:00	VUV 2.11	VUV 19,240,733	9,099,755 NORD
06:00	VUV 2.11	VUV 19,185,828	9,099,755 NORD
05:00	VUV 2.11	VUV 19,227,434	9,099,755 NORD
04:00	VUV 2.12	VUV 19,336,267	9,099,755 NORD
03:00	VUV 2.11	VUV 19,227,556	9,099,755 NORD
02:00	VUV 2.11	VUV 19,234,754	9,099,755 NORD
01:00	VUV 2.13	VUV 19,341,269	9,099,755 NORD
00:00	VUV 2.11	VUV 19,242,197	9,099,755 NORD
23:00	VUV 2.11	VUV 19,228,410	9,099,755 NORD
22:00	VUV 2.12	VUV 19,269,527	9,099,755 NORD
21:00	VUV 2.11	VUV 19,220,601	9,099,755 NORD
20:00	VUV 2.11	VUV 19,225,238	9,099,755 NORD
19:00	VUV 2.12	VUV 19,323,334	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Nord Finance (NORD) was VUV 19,312,475 with a supply of 9,099,755. Yesterday's lowest marketcap value was VUV 19,059,426 and the maximum value was VUV 19,341,269

What is the price of Nord Finance (NORD) today in VUV?