Fear and greed index: 72/100 (Greed)

Yesterday's Nord Finance (NORD) Price in MYR (Malaysian Ringgit)

1 USD = 4.40 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Nord Finance (NORD) was MYR 0.07437 and yesterday's average price was MYR 0.04983, with a minimum price of MYR 0.07378 and a maximum of MYR 0.08173 (9.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MYR 0.07437	MYR 676,782	9,099,755 NORD
00:00	MYR 0.07982	MYR 726,340	9,099,755 NORD
21:00	MYR 0.07984	MYR 726,515	9,099,755 NORD
20:00	MYR 0.07378	MYR 671,341	9,099,755 NORD
19:00	MYR 0.08132	MYR 739,947	9,099,755 NORD
18:00	MYR 0.08154	MYR 741,977	9,099,755 NORD
17:00	MYR 0.08160	MYR 742,544	9,099,755 NORD
16:00	MYR 0.08164	MYR 742,918	9,099,755 NORD
15:00	MYR 0.08166	MYR 743,093	9,099,755 NORD
14:00	MYR 0.08166	MYR 743,067	9,099,755 NORD
13:00	MYR 0.08168	MYR 743,282	9,099,755 NORD
12:00	MYR 0.07527	MYR 684,978	9,099,755 NORD
06:00	MYR 0.08173	MYR 743,682	9,099,755 NORD
04:00	MYR 0.08025	MYR 730,295	9,099,755 NORD
03:00	MYR 0.07982	MYR 726,348	9,099,755 NORD
0:00	MYR 0.00	MYR 0	0 NORD
0:00	MYR 0.00	MYR 0	0 NORD
0:00	MYR 0.00	MYR 0	0 NORD
0:00	MYR 0.00	MYR 0	0 NORD
0:00	MYR 0.00	MYR 0	0 NORD
0:00	MYR 0.00	MYR 0	0 NORD
0:00	MYR 0.00	MYR 0	0 NORD
0:00	MYR 0.00	MYR 0	0 NORD
0:00	MYR 0.00	MYR 0	0 NORD

What was the marketcap of Nord Finance (NORD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Nord Finance (NORD) was MYR 676,782 with a supply of 9,099,755. Yesterday's lowest marketcap value was MYR 671,341 and the maximum value was MYR 743,682

What is the price of Nord Finance (NORD) today in MYR?