Fear and greed index: 43/100 (Fear)

Yesterday's Nord Finance (NORD) Price in MYR (Malaysian Ringgit)

1 USD = 4.42 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Nord Finance (NORD) was MYR 0.03719 and yesterday's average price was MYR 0.03726, with a minimum price of MYR 0.03718 and a maximum of MYR 0.03735 (0.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MYR 0.03719	MYR 338,433	9,099,755 NORD
17:00	MYR 0.03723	MYR 338,805	9,099,755 NORD
16:00	MYR 0.03733	MYR 339,711	9,099,755 NORD
15:00	MYR 0.03718	MYR 338,367	9,099,755 NORD
14:00	MYR 0.03733	MYR 339,716	9,099,755 NORD
13:00	MYR 0.03723	MYR 338,822	9,099,755 NORD
12:00	MYR 0.03732	MYR 339,645	9,099,755 NORD
11:00	MYR 0.03733	MYR 339,698	9,099,755 NORD
10:00	MYR 0.03726	MYR 339,030	9,099,755 NORD
09:00	MYR 0.03718	MYR 338,332	9,099,755 NORD
08:00	MYR 0.03735	MYR 339,879	9,099,755 NORD
07:00	MYR 0.03735	MYR 339,870	9,099,755 NORD
06:00	MYR 0.03720	MYR 338,482	9,099,755 NORD
05:00	MYR 0.03718	MYR 338,296	9,099,755 NORD
04:00	MYR 0.03721	MYR 338,562	9,099,755 NORD
03:00	MYR 0.03733	MYR 339,663	9,099,755 NORD
02:00	MYR 0.03722	MYR 338,650	9,099,755 NORD
01:00	MYR 0.03729	MYR 339,362	9,099,755 NORD
00:00	MYR 0.03718	MYR 338,371	9,099,755 NORD
23:00	MYR 0.03723	MYR 338,809	9,099,755 NORD
22:00	MYR 0.03731	MYR 339,486	9,099,755 NORD
21:00	MYR 0.03723	MYR 338,805	9,099,755 NORD
20:00	MYR 0.03720	MYR 338,473	9,099,755 NORD
19:00	MYR 0.03731	MYR 339,495	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Nord Finance (NORD) was MYR 338,433 with a supply of 9,099,755. Yesterday's lowest marketcap value was MYR 338,296 and the maximum value was MYR 339,879

What is the price of Nord Finance (NORD) today in MYR?