What was the price of Nord Finance (NORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Nord Finance (NORD) was
MYR 0.2469 and yesterday's average price was MYR 0.2397, with a minimum price of
MYR 0.2368 and a maximum of
MYR 0.2475 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 0.2469 | MYR 2,246,482 | 9,100,000 NORD |
13:00 | MYR 0.2443 | MYR 2,222,812 | 9,100,000 NORD |
12:00 | MYR 0.2446 | MYR 2,226,224 | 9,100,000 NORD |
11:00 | MYR 0.2450 | MYR 2,229,716 | 9,100,000 NORD |
10:00 | MYR 0.2475 | MYR 2,252,415 | 9,100,000 NORD |
09:00 | MYR 0.2391 | MYR 2,175,959 | 9,100,000 NORD |
08:00 | MYR 0.2383 | MYR 2,168,312 | 9,100,000 NORD |
07:00 | MYR 0.2378 | MYR 2,164,198 | 9,100,000 NORD |
06:00 | MYR 0.2391 | MYR 2,175,905 | 9,100,000 NORD |
05:00 | MYR 0.2371 | MYR 2,157,471 | 9,100,000 NORD |
04:00 | MYR 0.2368 | MYR 2,154,533 | 9,100,000 NORD |
03:00 | MYR 0.2377 | MYR 2,163,198 | 9,100,000 NORD |
02:00 | MYR 0.2373 | MYR 2,159,383 | 9,100,000 NORD |
01:00 | MYR 0.2382 | MYR 2,167,568 | 9,100,000 NORD |
00:00 | MYR 0.2394 | MYR 2,178,943 | 9,100,000 NORD |
23:00 | MYR 0.2393 | MYR 2,177,451 | 9,100,000 NORD |
22:00 | MYR 0.2387 | MYR 2,172,279 | 9,100,000 NORD |
21:00 | MYR 0.2384 | MYR 2,169,186 | 9,100,000 NORD |
20:00 | MYR 0.2370 | MYR 2,157,135 | 9,100,000 NORD |
19:00 | MYR 0.2377 | MYR 2,163,438 | 9,100,000 NORD |
18:00 | MYR 0.2375 | MYR 2,161,185 | 9,100,000 NORD |
17:00 | MYR 0.2383 | MYR 2,168,497 | 9,100,000 NORD |
16:00 | MYR 0.2396 | MYR 2,180,666 | 9,100,000 NORD |
15:00 | MYR 0.2381 | MYR 2,167,152 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Nord Finance (NORD) was
MYR 2,246,482 with a supply of 9,100,000. Yesterday's lowest marketcap value was
MYR 2,154,533 and the maximum value was
MYR 2,252,415What is the price of Nord Finance (NORD) today in MYR?