Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in MYR (Malaysian Ringgit)

1 USD = 4.29 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Nord Finance (NORD) was MYR 0.07485 and yesterday's average price was MYR 0.07435, with a minimum price of MYR 0.07366 and a maximum of MYR 0.07485 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MYR 0.07485	MYR 681,071	9,099,755 NORD
18:00	MYR 0.07464	MYR 679,166	9,099,755 NORD
17:00	MYR 0.07460	MYR 678,831	9,099,755 NORD
16:00	MYR 0.07464	MYR 679,183	9,099,755 NORD
15:00	MYR 0.07427	MYR 675,810	9,099,755 NORD
14:00	MYR 0.07399	MYR 673,262	9,099,755 NORD
13:00	MYR 0.07369	MYR 670,533	9,099,755 NORD
12:00	MYR 0.07366	MYR 670,267	9,099,755 NORD
11:00	MYR 0.07472	MYR 679,951	9,099,755 NORD
10:00	MYR 0.07429	MYR 676,012	9,099,755 NORD
09:00	MYR 0.07430	MYR 676,124	9,099,755 NORD
08:00	MYR 0.07413	MYR 674,583	9,099,755 NORD
07:00	MYR 0.07436	MYR 676,643	9,099,755 NORD
06:00	MYR 0.07415	MYR 674,712	9,099,755 NORD
05:00	MYR 0.07431	MYR 676,175	9,099,755 NORD
04:00	MYR 0.07473	MYR 680,002	9,099,755 NORD
03:00	MYR 0.07431	MYR 676,179	9,099,755 NORD
02:00	MYR 0.07434	MYR 676,432	9,099,755 NORD
01:00	MYR 0.07475	MYR 680,178	9,099,755 NORD
00:00	MYR 0.07436	MYR 676,694	9,099,755 NORD
23:00	MYR 0.07431	MYR 676,209	9,099,755 NORD
22:00	MYR 0.07447	MYR 677,655	9,099,755 NORD
21:00	MYR 0.07428	MYR 675,935	9,099,755 NORD
20:00	MYR 0.07430	MYR 676,098	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Nord Finance (NORD) was MYR 681,071 with a supply of 9,099,755. Yesterday's lowest marketcap value was MYR 670,267 and the maximum value was MYR 681,071

What is the price of Nord Finance (NORD) today in MYR?