What was the price of Nord Finance (NORD) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Nord Finance (NORD) was
NOK 0.6164 and yesterday's average price was NOK 0.5986, with a minimum price of
NOK 0.5911 and a maximum of
NOK 0.6180 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 0.6164 | NOK 5,608,987 | 9,100,000 NORD |
13:00 | NOK 0.6099 | NOK 5,549,888 | 9,100,000 NORD |
12:00 | NOK 0.6108 | NOK 5,558,407 | 9,100,000 NORD |
11:00 | NOK 0.6118 | NOK 5,567,126 | 9,100,000 NORD |
10:00 | NOK 0.6180 | NOK 5,623,801 | 9,100,000 NORD |
09:00 | NOK 0.5970 | NOK 5,432,908 | 9,100,000 NORD |
08:00 | NOK 0.5949 | NOK 5,413,813 | 9,100,000 NORD |
07:00 | NOK 0.5938 | NOK 5,403,542 | 9,100,000 NORD |
06:00 | NOK 0.5970 | NOK 5,432,771 | 9,100,000 NORD |
05:00 | NOK 0.5920 | NOK 5,386,745 | 9,100,000 NORD |
04:00 | NOK 0.5911 | NOK 5,379,412 | 9,100,000 NORD |
03:00 | NOK 0.5935 | NOK 5,401,045 | 9,100,000 NORD |
02:00 | NOK 0.5925 | NOK 5,391,519 | 9,100,000 NORD |
01:00 | NOK 0.5947 | NOK 5,411,956 | 9,100,000 NORD |
00:00 | NOK 0.5978 | NOK 5,440,357 | 9,100,000 NORD |
23:00 | NOK 0.5974 | NOK 5,436,632 | 9,100,000 NORD |
22:00 | NOK 0.5960 | NOK 5,423,717 | 9,100,000 NORD |
21:00 | NOK 0.5952 | NOK 5,415,996 | 9,100,000 NORD |
20:00 | NOK 0.5919 | NOK 5,385,906 | 9,100,000 NORD |
19:00 | NOK 0.5936 | NOK 5,401,643 | 9,100,000 NORD |
18:00 | NOK 0.5930 | NOK 5,396,020 | 9,100,000 NORD |
17:00 | NOK 0.5950 | NOK 5,414,275 | 9,100,000 NORD |
16:00 | NOK 0.5983 | NOK 5,444,658 | 9,100,000 NORD |
15:00 | NOK 0.5946 | NOK 5,410,918 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Nord Finance (NORD) was
NOK 5,608,987 with a supply of 9,100,000. Yesterday's lowest marketcap value was
NOK 5,379,412 and the maximum value was
NOK 5,623,801What is the price of Nord Finance (NORD) today in NOK?