Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nord Finance (NORD) Price in NOK (Norwegian Krone)

1 USD = 10.77 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Nord Finance (NORD) was NOK 0.09060 and yesterday's average price was NOK 0.09321, with a minimum price of NOK 0.09059 and a maximum of NOK 0.09496 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NOK 0.09060	NOK 824,383	9,099,755 NORD
16:00	NOK 0.09059	NOK 824,297	9,099,755 NORD
15:00	NOK 0.09076	NOK 825,924	9,099,755 NORD
14:00	NOK 0.09102	NOK 828,273	9,099,755 NORD
13:00	NOK 0.09065	NOK 824,857	9,099,755 NORD
12:00	NOK 0.09059	NOK 824,351	9,099,755 NORD
11:00	NOK 0.09097	NOK 827,842	9,099,755 NORD
10:00	NOK 0.09105	NOK 828,521	9,099,755 NORD
09:00	NOK 0.09365	NOK 852,182	9,099,755 NORD
08:00	NOK 0.09349	NOK 850,738	9,099,755 NORD
07:00	NOK 0.09431	NOK 858,205	9,099,755 NORD
06:00	NOK 0.09468	NOK 861,567	9,099,755 NORD
05:00	NOK 0.09422	NOK 857,364	9,099,755 NORD
04:00	NOK 0.09435	NOK 858,539	9,099,755 NORD
03:00	NOK 0.09478	NOK 862,450	9,099,755 NORD
02:00	NOK 0.09433	NOK 858,410	9,099,755 NORD
01:00	NOK 0.09470	NOK 861,761	9,099,755 NORD
00:00	NOK 0.09471	NOK 861,857	9,099,755 NORD
23:00	NOK 0.09471	NOK 861,836	9,099,755 NORD
22:00	NOK 0.09480	NOK 862,644	9,099,755 NORD
21:00	NOK 0.09424	NOK 857,580	9,099,755 NORD
20:00	NOK 0.09434	NOK 858,463	9,099,755 NORD
19:00	NOK 0.09496	NOK 864,152	9,099,755 NORD
18:00	NOK 0.09443	NOK 859,272	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Nord Finance (NORD) was NOK 824,383 with a supply of 9,099,755. Yesterday's lowest marketcap value was NOK 824,297 and the maximum value was NOK 864,152

What is the price of Nord Finance (NORD) today in NOK?